Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
U1NM34	B3	BRL	Delayed
UNM	Frankfurt	EUR	Delayed
UNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.71 +0.28 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

93.20

-0.51

-0.54%

11:50:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,143,287
Bid/Ask: 0.00 / 0.00
Day's Range: 93.11 - 94.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	45.8	0	50.00	0	0%	0	2.15	0
UNM Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|50.00C Delta0.9982 Imp Vol0.7167 Bid41.9 Gamma0.0002 Theoretical43.95 Ask45.8 Theta-0.0011 Intrinsic Value43.71 Volume0 Vega0.0008 Time Value-43.71 Open Interest0 Rho0.0257 Delta / Theta-883.377 UNM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|50.00P Delta-0.0509 Imp Vol1.5617 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.073 Intrinsic Value-43.71 Volume0 Vega0.0282 Time Value43.71 Open Interest0 Rho-0.0045 Delta / Theta0.6974
0	0%	36.9	40.8	0	55.00	0	0%	0	1	0
UNM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|55.00C Delta0.9979 Imp Vol0.5932 Bid36.9 Gamma0.0001 Theoretical38.96 Ask40.8 Theta-0.0012 Intrinsic Value38.71 Volume0 Vega0.0006 Time Value-38.71 Open Interest0 Rho0.0397 Delta / Theta-830.8809 UNM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|55.00P Delta-0.036 Imp Vol1.1456 Bid0 Gamma0.0026 Theoretical0.5 Ask1 Theta-0.0404 Intrinsic Value-38.71 Volume0 Vega0.0213 Time Value38.71 Open Interest0 Rho-0.003 Delta / Theta0.89
0	0%	31.9	35.8	0	60.00	0	0%	0	1	0
UNM Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|60.00C Delta0.9966 Imp Vol0.5494 Bid31.9 Gamma0.0004 Theoretical33.98 Ask35.8 Theta-0.0024 Intrinsic Value33.71 Volume0 Vega0.0015 Time Value-33.71 Open Interest0 Rho0.0478 Delta / Theta-411.3211 UNM Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|60.00P Delta-0.0416 Imp Vol0.9863 Bid0 Gamma0.0033 Theoretical0.5 Ask1 Theta-0.0391 Intrinsic Value-33.71 Volume0 Vega0.0239 Time Value33.71 Open Interest0 Rho-0.0034 Delta / Theta1.0627
					93.71	Price @ Oct 21, 2026 20:16 GMT
3	-3.23%	2.9	3.3	9	95.00	4.8	0%	4.3	4.6	1
UNM Call 95.00 Exp: Nov 20, 2026 Last: 3 Chg.: -3.23% SymbolUNM\|20261120\|95.00C Delta0.4769 Imp Vol0.3284 Bid2.9 Gamma0.045 Theoretical3.1 Ask3.3 Theta-0.0606 Intrinsic Value-1.29 Volume9 Vega0.1071 Time Value4.29 Open Interest1,433 Rho0.0343 Delta / Theta-7.8752 UNM Put 95.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolUNM\|20261120\|95.00P Delta-0.5164 Imp Vol0.368 Bid4.3 Gamma0.0403 Theoretical4.45 Ask4.6 Theta-0.0632 Intrinsic Value1.29 Volume1 Vega0.1072 Time Value3.51 Open Interest90 Rho-0.037 Delta / Theta8.1679
2.2	0%	2.2	2.4	1	97.50	0	0%	5.9	6.4	0
UNM Call 97.50 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolUNM\|20261120\|97.50C Delta0.3769 Imp Vol0.3445 Bid2.2 Gamma0.0409 Theoretical2.3 Ask2.4 Theta-0.0602 Intrinsic Value-3.79 Volume1 Vega0.1022 Time Value5.99 Open Interest688 Rho0.0272 Delta / Theta-6.2604 UNM Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|97.50P Delta-0.6064 Imp Vol0.386 Bid5.9 Gamma0.0371 Theoretical6.15 Ask6.4 Theta-0.0636 Intrinsic Value3.79 Volume0 Vega0.1033 Time Value-3.79 Open Interest62 Rho-0.0424 Delta / Theta9.5378
1.61	0.63%	1.55	1.95	1	100.00	0	0%	7.8	8.3	0
UNM Call 100.00 Exp: Nov 20, 2026 Last: 1.61 Chg.: 0.63% SymbolUNM\|20261120\|100.00C Delta0.2971 Imp Vol0.3646 Bid1.55 Gamma0.0352 Theoretical1.75 Ask1.95 Theta-0.0578 Intrinsic Value-6.29 Volume1 Vega0.0931 Time Value7.9 Open Interest487 Rho0.0215 Delta / Theta-5.1373 UNM Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|100.00P Delta-0.6815 Imp Vol0.4047 Bid7.8 Gamma0.0329 Theoretical8.05 Ask8.3 Theta-0.0614 Intrinsic Value6.29 Volume0 Vega0.0958 Time Value-6.29 Open Interest7 Rho-0.0468 Delta / Theta11.101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,684.2	-73.5	-0.95%
US Tech 100	29,333.7	-488.8	-1.64%
DAX	25,449.25	-195.79	-0.76%
Dollar Index	101.640	+0.037	+0.04%

Crude Oil WTI	99.43	+2.28	+2.35%
Brent Oil	112.04	+3.22	+2.96%
Natural Gas	2.761	-0.029	-1.04%
Gold	4,076.77	-73.23	-1.76%
Silver	55.835	-1.875	-3.25%
US Soybeans	1,247.38	+3.38	+0.27%
Copper	6.4188	-0.1607	-2.44%

Philippines 2Y	7.125	+0.072	+1.02%
Philippines 10Y	8.104	+0.049	+0.61%
Philippines 20Y	7.986	+0.021	+0.26%
U.S. 2Y	4.733	-0.090	-1.87%
U.S. 10Y	5.044	-0.105	-2.04%
U.S. 30Y	5.359	-0.078	-1.43%
Germany 10Y	3.3451	-0.0706	-2.07%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
UNM	93.71	+0.28	+0.30%
DIAL	2.06	+0.10	+5.10%
ZH	3.4600	-0.0500	-1.42%
NWE	76.10	+0.71	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.38M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.34M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K