Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
U1NM34	B3	BRL	Delayed
UNM	Frankfurt	EUR	Delayed
UNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.51 -1.82 -1.95%

03:59:59 - Closed. Currency in USD

After Hours

91.54

+0.03

+0.03%

14:12:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,025,991
Bid/Ask: 0.00 / 0.00
Day's Range: 91.46 - 94.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.3	0	60.00	0	0%	0	0.3	0
UNM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|60.00C Delta0.9619 Imp Vol2.4852 Bid30.6 Gamma0.0034 Theoretical32.45 Ask34.3 Theta-0.2477 Intrinsic Value31.51 Volume0 Vega0.0079 Time Value-31.51 Open Interest0 Rho0.0056 Delta / Theta-3.8829 UNM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|60.00P Delta-0.019 Imp Vol2.0804 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.1161 Intrinsic Value-31.51 Volume0 Vega0.0045 Time Value31.51 Open Interest0 Rho-0.0002 Delta / Theta0.1637
0	0%	25.6	29.3	0	65.00	0	0%	0	1.75	0
UNM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|65.00C Delta0.9553 Imp Vol2.0888 Bid25.6 Gamma0.0047 Theoretical27.45 Ask29.3 Theta-0.2374 Intrinsic Value26.51 Volume0 Vega0.009 Time Value-26.51 Open Interest0 Rho0.0064 Delta / Theta-4.0241 UNM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|65.00P Delta-0.0728 Imp Vol2.5118 Bid0 Gamma0.0057 Theoretical0.88 Ask1.75 Theta-0.4182 Intrinsic Value-26.51 Volume0 Vega0.0133 Time Value26.51 Open Interest0 Rho-0.0008 Delta / Theta0.174
0	0%	21.7	24.3	0	70.00	0	0%	0	0.75	0
UNM Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|70.00C Delta0.9095 Imp Vol2.133 Bid21.7 Gamma0.0079 Theoretical23 Ask24.3 Theta-0.4198 Intrinsic Value21.51 Volume0 Vega0.0157 Time Value-21.51 Open Interest0 Rho0.0066 Delta / Theta-2.1663 UNM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|70.00P Delta-0.0511 Imp Vol1.6937 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.214 Intrinsic Value-21.51 Volume0 Vega0.0101 Time Value21.51 Open Interest1 Rho-0.0005 Delta / Theta0.239
					91.51	Price @ Aug 17, 2026 20:16 GMT
1.33	-28.11%	0.95	1.2	1	92.50	0	0%	1.15	1.55	0
UNM Call 92.50 Exp: Aug 21, 2026 Last: 1.33 Chg.: -28.11% SymbolUNM\|20260821\|92.50C Delta0.4526 Imp Vol0.3329 Bid0.95 Gamma0.1235 Theoretical1.08 Ask1.2 Theta-0.1606 Intrinsic Value-0.99 Volume1 Vega0.0382 Time Value2.32 Open Interest775 Rho0.0044 Delta / Theta-2.8188 UNM Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|92.50P Delta-0.5567 Imp Vol0.2897 Bid1.15 Gamma0.1416 Theoretical1.35 Ask1.55 Theta-0.1356 Intrinsic Value0.99 Volume0 Vega0.038 Time Value-0.99 Open Interest139 Rho-0.005 Delta / Theta4.1042
0.3	0%	0.3	0.5	27	95.00	0	0%	2.5	3.5	0
UNM Call 95.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolUNM\|20260821\|95.00C Delta0.2078 Imp Vol0.3604 Bid0.3 Gamma0.0825 Theoretical0.4 Ask0.5 Theta-0.1251 Intrinsic Value-3.49 Volume27 Vega0.0276 Time Value3.79 Open Interest1,069 Rho0.0021 Delta / Theta-1.6604 UNM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|95.00P Delta-0.9352 Imp Vol0.1998 Bid2.5 Gamma0.0668 Theoretical3 Ask3.5 Theta-0.0278 Intrinsic Value3.49 Volume0 Vega0.0121 Time Value-3.49 Open Interest3 Rho-0.0055 Delta / Theta33.5832
0.2	-42.86%	0.1	0.25	1	97.50	0	0%	3.6	5.7	0
UNM Call 97.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: -42.86% SymbolUNM\|20260821\|97.50C Delta0.0955 Imp Vol0.4125 Bid0.1 Gamma0.0427 Theoretical0.17 Ask0.25 Theta-0.0847 Intrinsic Value-5.99 Volume1 Vega0.0163 Time Value6.19 Open Interest1,186 Rho0.0009 Delta / Theta-1.1277 UNM Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260821\|97.50P Delta-0.9884 Imp Vol0.252 Bid3.6 Gamma0.013 Theoretical5.46 Ask5.7 Theta-0.0076 Intrinsic Value5.99 Volume0 Vega0.0028 Time Value-5.99 Open Interest2 Rho-0.0031 Delta / Theta130.2006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,521.00	-1699.25	-2.45%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,710.3	-35.1	-0.45%
US Tech 100	29,632.9	-362.5	-1.21%
DAX	26,256.85	-112.81	-0.43%
Dollar Index	99.545	+0.011	+0.01%

Crude Oil WTI	84.28	+0.54	+0.64%
Brent Oil	91.05	+0.18	+0.20%
Natural Gas	2.699	+0.009	+0.33%
Gold	4,450.34	-23.36	-0.52%
Silver	65.195	-1.036	-1.56%
US Soybeans	1,224.88	+8.88	+0.73%
Copper	6.5413	-0.0747	-1.13%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.188	+0.006	+0.14%
U.S. 10Y	4.736	+0.012	+0.25%
U.S. 30Y	5.321	+0.011	+0.21%
Germany 10Y	3.2542	+0.0368	+1.14%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
UNM	91.51	-1.82	-1.95%
HRTIS	1.694	-0.084	-4.72%
SALE	11.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.26M
First Gen	30.10	+10.66%	7.83M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K