Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
U1NM34	B3	BRL	Delayed
UNM	Frankfurt	EUR	Delayed
UNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.43 +1.66 +1.81%

03:59:59 - Closed. Currency in USD

After Hours

92.25

-1.18

-1.26%

7:32:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,344,482
Bid/Ask: 0.00 / 0.00
Day's Range: 92.35 - 94.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.2	0%	41.5	45.5	0	50.00	0	0%	0	0.75	0
UNM Call 50.00 Exp: Nov 20, 2026 Last: 40.2 Chg.: 0% SymbolUNM\|20261120\|50.00C Delta0.988 Imp Vol1.0003 Bid41.5 Gamma0.0011 Theoretical43.5 Ask45.5 Theta-0.0129 Intrinsic Value43.43 Volume0 Vega0.0079 Time Value-3.23 Open Interest0 Rho0.0296 Delta / Theta-76.532 UNM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|50.00P Delta-0.0261 Imp Vol1.2187 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-43.43 Volume0 Vega0.0165 Time Value43.43 Open Interest0 Rho-0.0022 Delta / Theta0.8093
0	0%	36.6	40.5	0	55.00	0	0%	0	0.75	0
UNM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|55.00C Delta0.9829 Imp Vol0.901 Bid36.6 Gamma0.0016 Theoretical38.55 Ask40.5 Theta-0.0162 Intrinsic Value38.43 Volume0 Vega0.0108 Time Value-38.43 Open Interest0 Rho0.0372 Delta / Theta-60.6603 UNM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|55.00P Delta-0.0301 Imp Vol1.0557 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-38.43 Volume0 Vega0.0185 Time Value38.43 Open Interest0 Rho-0.0025 Delta / Theta0.9571
0	0%	31.4	35.5	0	60.00	0	0%	0	0.75	0
UNM Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|60.00C Delta0.9921 Imp Vol0.6316 Bid31.4 Gamma0.001 Theoretical33.45 Ask35.5 Theta-0.0059 Intrinsic Value33.43 Volume0 Vega0.0048 Time Value-33.43 Open Interest0 Rho0.0482 Delta / Theta-168.0159 UNM Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|60.00P Delta-0.0348 Imp Vol0.9057 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-33.43 Volume0 Vega0.0209 Time Value33.43 Open Interest0 Rho-0.0029 Delta / Theta1.1457
					93.43	Price @ Oct 20, 2026 20:16 GMT
3.1	18.77%	2.9	3.2	4	95.00	5.6	0%	4.4	5.1	0
UNM Call 95.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 18.77% SymbolUNM\|20261120\|95.00C Delta0.4567 Imp Vol0.3424 Bid2.9 Gamma0.0425 Theoretical3.05 Ask3.2 Theta-0.0613 Intrinsic Value-1.57 Volume4 Vega0.1077 Time Value4.67 Open Interest1,433 Rho0.0336 Delta / Theta-7.4451 UNM Put 95.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolUNM\|20261120\|95.00P Delta-0.5388 Imp Vol0.3626 Bid4.4 Gamma0.0403 Theoretical4.75 Ask5.1 Theta-0.0605 Intrinsic Value1.57 Volume0 Vega0.1078 Time Value4.03 Open Interest90 Rho-0.0394 Delta / Theta8.9051
1.82	0%	2	2.4	0	97.50	0	0%	6.1	6.8	0
UNM Call 97.50 Exp: Nov 20, 2026 Last: 1.82 Chg.: 0% SymbolUNM\|20261120\|97.50C Delta0.3595 Imp Vol0.3491 Bid2 Gamma0.0393 Theoretical2.2 Ask2.4 Theta-0.0587 Intrinsic Value-4.07 Volume0 Vega0.1016 Time Value5.89 Open Interest688 Rho0.0266 Delta / Theta-6.1252 UNM Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|97.50P Delta-0.629 Imp Vol0.3756 Bid6.1 Gamma0.0371 Theoretical6.45 Ask6.8 Theta-0.0592 Intrinsic Value4.07 Volume0 Vega0.1025 Time Value-4.07 Open Interest62 Rho-0.0447 Delta / Theta10.6291
1.6	14.29%	1.5	1.8	36	100.00	0	0%	8.1	8.7	0
UNM Call 100.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 14.29% SymbolUNM\|20261120\|100.00C Delta0.282 Imp Vol0.3653 Bid1.5 Gamma0.0339 Theoretical1.65 Ask1.8 Theta-0.0553 Intrinsic Value-6.57 Volume36 Vega0.0918 Time Value8.17 Open Interest452 Rho0.021 Delta / Theta-5.1029 UNM Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUNM\|20261120\|100.00P Delta-0.7018 Imp Vol0.3945 Bid8.1 Gamma0.0334 Theoretical8.4 Ask8.7 Theta-0.0566 Intrinsic Value6.57 Volume0 Vega0.094 Time Value-6.57 Open Interest7 Rho-0.0487 Delta / Theta12.4089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,815.34	+9.17	+0.16%
Nikkei 225	64,710.00	+634.58	+0.99%
Shanghai	3,723.95	-11.42	-0.31%
US 500	7,737.7	+24.9	+0.32%
US Tech 100	29,742.1	+251.8	+0.85%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.580	+0.055	+0.05%

Crude Oil WTI	99.35	+1.53	+1.56%
Brent Oil	110.55	+1.76	+1.62%
Natural Gas	2.967	+0.007	+0.24%
Gold	4,136.75	-5.85	-0.14%
Silver	57.480	-0.520	-0.90%
US Soybeans	1,246.75	-1.50	-0.12%
Copper	6.5968	-0.0032	-0.05%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.125	+0.006	+0.12%
U.S. 30Y	5.434	+0.009	+0.17%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNM	93.43	+1.66	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	6.56M
SM Prime	18.100	+1.69%	4.93M
International Container	849.500	+1.13%	1.25M
Aboitiz Equity	40.000	+0.13%	1.20M
BDO Unibank	117.90	-0.51%	346.96K
Manila Electric	443.40	-2.76%	100.56K
PLDT	1,210.00	-3.20%	98.30K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.25	+47.73%	10.00K
Rockwell Land	2.860	+16.26%	65.00K
Harbor Star Shipping	1.580	+11.27%	1.47M
Oriental Petroleum Minerals A	0.0150	+7.14%	400.00K
Cirtek	1.20	+7.14%	3.51M
Xurpas	0.242	+6.14%	100.00K
Alliance Select	0.495	+5.32%	60.00K

Name	Last	Chg. %	Vol.
PH Resorts	0.355	-10.13%	9.60M
Ferronoux Holdings	3.700	-7.50%	12.00K
Lodestar Investment Holdings	0.4350	-7.45%	180.00K
Berjaya	8.000	-5.88%	600.00
Oriental Peninsula	0.5300	-5.36%	7.00K
Haus Talk	1.35	-4.26%	569.00K
Benguet A	6.060	-3.81%	109.20K