Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
U1NM34	B3	BRL	Delayed
UNM	Frankfurt	EUR	Delayed
UNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.16 -0.70 -0.73%

02:23:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 435,405
Bid/Ask: 0.00 / 0.00
Day's Range: 94.28 - 95.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	53.9	0	42.50	0	0%	0	0.95	0
UNM Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|42.50C Delta0.9794 Imp Vol2.6458 Bid51 Gamma0.0012 Theoretical52.45 Ask53.9 Theta-0.1013 Intrinsic Value52.51 Volume0 Vega0.0077 Time Value-52.51 Open Interest0 Rho0.0083 Delta / Theta-9.6692 UNM Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|42.50P Delta-0.0244 Imp Vol2.7805 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.1247 Intrinsic Value-52.51 Volume0 Vega0.009 Time Value52.51 Open Interest0 Rho-0.0007 Delta / Theta0.196
0	0%	48.4	51.6	0	45.00	0	0%	0	0.3	0
UNM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|45.00C Delta0.976 Imp Vol2.5331 Bid48.4 Gamma0.0014 Theoretical50 Ask51.6 Theta-0.1106 Intrinsic Value50.01 Volume0 Vega0.0087 Time Value-50.01 Open Interest0 Rho0.0089 Delta / Theta-8.8254 UNM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|45.00P Delta-0.0115 Imp Vol2.1435 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.0506 Intrinsic Value-50.01 Volume0 Vega0.0047 Time Value50.01 Open Interest0 Rho-0.0003 Delta / Theta0.228
0	0%	45.9	48.9	0	47.50	0	0%	0	0.95	0
UNM Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|47.50C Delta0.9788 Imp Vol2.2501 Bid45.9 Gamma0.0014 Theoretical47.4 Ask48.9 Theta-0.0882 Intrinsic Value47.51 Volume0 Vega0.0078 Time Value-47.51 Open Interest0 Rho0.0095 Delta / Theta-11.0917 UNM Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|47.50P Delta-0.028 Imp Vol2.4353 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.1222 Intrinsic Value-47.51 Volume0 Vega0.01 Time Value47.51 Open Interest0 Rho-0.0008 Delta / Theta0.2288
					95.01	Price @ Sep 08, 2026 18:16 GMT
1.05	0%	0.9	1.2	19	97.50	4	0%	3.3	4.4	1
UNM Call 97.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolUNM\|20260918\|97.50C Delta0.3109 Imp Vol0.3457 Bid0.9 Gamma0.0653 Theoretical1.05 Ask1.2 Theta-0.0968 Intrinsic Value-2.49 Volume19 Vega0.0553 Time Value3.54 Open Interest641 Rho0.0078 Delta / Theta-3.2107 UNM Put 97.50 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolUNM\|20260918\|97.50P Delta-0.6972 Imp Vol0.3332 Bid3.3 Gamma0.0671 Theoretical3.85 Ask4.4 Theta-0.0882 Intrinsic Value2.49 Volume1 Vega0.0546 Time Value1.51 Open Interest12 Rho-0.0155 Delta / Theta7.9078
1.35	0%	0.55	0.7	0	100.00	0	0%	4	7.3	0
UNM Call 100.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 0% SymbolUNM\|20260918\|100.00C Delta0.1965 Imp Vol0.3765 Bid0.55 Gamma0.047 Theoretical0.63 Ask0.7 Theta-0.0824 Intrinsic Value-4.99 Volume0 Vega0.0434 Time Value6.34 Open Interest7,009 Rho0.0049 Delta / Theta-2.3837 UNM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|100.00P Delta-0.8757 Imp Vol0.286 Bid4 Gamma0.0463 Theoretical5.65 Ask7.3 Theta-0.0428 Intrinsic Value4.99 Volume0 Vega0.032 Time Value-4.99 Open Interest0 Rho-0.0163 Delta / Theta20.4773
0.4	0%	0.2	0.5	0	105.00	0	0%	8.8	12	0
UNM Call 105.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolUNM\|20260918\|105.00C Delta0.1015 Imp Vol0.4786 Bid0.2 Gamma0.0237 Theoretical0.35 Ask0.5 Theta-0.0669 Intrinsic Value-9.99 Volume0 Vega0.0278 Time Value10.39 Open Interest3,260 Rho0.0025 Delta / Theta-1.5178 UNM Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUNM\|20260918\|105.00P Delta-0.9858 Imp Vol0.3001 Bid8.8 Gamma0.008 Theoretical10.42 Ask12 Theta-0.0066 Intrinsic Value9.99 Volume0 Vega0.0054 Time Value-9.99 Open Interest0 Rho-0.0081 Delta / Theta148.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,691.5	-27.1	-0.35%
US Tech 100	29,563.1	+18.9	+0.06%
DAX	25,992.92	-13.61	-0.05%
Dollar Index	98.843	-0.307	-0.31%

Crude Oil WTI	92.94	+1.46	+1.60%
Brent Oil	97.85	+0.85	+0.88%
Natural Gas	2.907	-0.068	-2.29%
Gold	4,430.69	-45.91	-1.03%
Silver	67.018	+0.270	+0.40%
US Soybeans	1,316.75	+6.75	+0.52%
Copper	6.8250	+0.1425	+2.13%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.392	+0.013	+0.30%
U.S. 10Y	4.803	+0.019	+0.40%
U.S. 30Y	5.259	+0.013	+0.25%
Germany 10Y	3.3734	+0.0160	+0.48%

Alphabet C	334.77	-0.54	-0.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.75	-0.60	-0.75%
Booking	181.57	-11.72	-6.06%
Apple	316.08	-3.89	-1.22%
Alibaba ADR	112.75	-0.49	-0.43%
Tesla	366.22	+12.14	+3.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNM	95.16	-0.70	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	15.0000	+4.17%	10.66M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Apex Mining	16.8000	-2.78%	8.36M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	973.63K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	0.50K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K