Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.33 +1.32 +2.49%

03:59:59 - Closed. Currency in USD

After Hours

53.50

-0.83

-1.53%

6:54:12 - Real-time Data

Type: Equity

Market: United States

Volume: 248,167
Bid/Ask: 0.00 / 0.00
Day's Range: 53.56 - 54.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.3	0	30.00	0	0%	0	2.15	0
UVV Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|30.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.33 Volume0 Vega0 Time Value-24.33 Open Interest0 Rho0 Delta / Theta0 UVV Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|30.00P Delta-0.073 Imp Vol3.3212 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.2317 Intrinsic Value-24.33 Volume0 Vega0.0112 Time Value24.33 Open Interest0 Rho-0.0011 Delta / Theta0.3153
0	0%	17.3	20.4	0	35.00	0	0%	0	2.15	0
UVV Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|35.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.33 Volume0 Vega0 Time Value-19.33 Open Interest0 Rho0 Delta / Theta0 UVV Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|35.00P Delta-0.0923 Imp Vol2.6209 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.2181 Intrinsic Value-19.33 Volume0 Vega0.0133 Time Value19.33 Open Interest0 Rho-0.0013 Delta / Theta0.4231
0	0%	12.4	16.2	0	40.00	0	0%	0	2.15	0
UVV Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|40.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-14.33 Open Interest0 Rho0 Delta / Theta0 UVV Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|40.00P Delta-0.1189 Imp Vol2.0019 Bid0 Gamma0.0123 Theoretical1.08 Ask2.15 Theta-0.2002 Intrinsic Value-14.33 Volume0 Vega0.016 Time Value14.33 Open Interest39 Rho-0.0016 Delta / Theta0.5938
					54.33	Price @ Jun 10, 2026 21:10 GMT
0.41	36.67%	0.25	0.5	53	55.00	1.75	-28.57%	0.85	2.35	13
UVV Call 55.00 Exp: Jun 18, 2026 Last: 0.41 Chg.: 36.67% SymbolUVV\|20260618\|55.00C Delta0.3442 Imp Vol0.2062 Bid0.25 Gamma0.2222 Theoretical0.38 Ask0.5 Theta-0.0371 Intrinsic Value-0.67 Volume53 Vega0.0296 Time Value1.08 Open Interest533 Rho0.0036 Delta / Theta-9.2849 UVV Put 55.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: -28.57% SymbolUVV\|20260618\|55.00P Delta-0.5783 Imp Vol0.3785 Bid0.85 Gamma0.1283 Theoretical1.6 Ask2.35 Theta-0.0761 Intrinsic Value0.67 Volume13 Vega0.0314 Time Value1.08 Open Interest165 Rho-0.0072 Delta / Theta7.6016
0.14	0%	0	0.3	1	60.00	0	0%	5.4	7	0
UVV Call 60.00 Exp: Jun 18, 2026 Last: 0.14 Chg.: 0% SymbolUVV\|20260618\|60.00C Delta0.0865 Imp Vol0.482 Bid0 Gamma0.0407 Theoretical0.15 Ask0.3 Theta-0.0379 Intrinsic Value-5.67 Volume1 Vega0.0127 Time Value5.81 Open Interest409 Rho0.0009 Delta / Theta-2.2818 UVV Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|60.00P Delta-0.8215 Imp Vol0.6904 Bid5.4 Gamma0.0468 Theoretical6.2 Ask7 Theta-0.0923 Intrinsic Value5.67 Volume0 Vega0.0209 Time Value-5.67 Open Interest0 Rho-0.0111 Delta / Theta8.9026
0	0%	0	1.15	0	65.00	0	0%	10.1	12.3	0
UVV Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|65.00C Delta0.1417 Imp Vol1.0557 Bid0 Gamma0.0264 Theoretical0.58 Ask1.15 Theta-0.1186 Intrinsic Value-10.67 Volume0 Vega0.018 Time Value10.67 Open Interest1 Rho0.0014 Delta / Theta-1.195 UVV Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260618\|65.00P Delta-0.8665 Imp Vol1.0201 Bid10.1 Gamma0.0261 Theoretical11.2 Ask12.3 Theta-0.1115 Intrinsic Value10.67 Volume0 Vega0.0172 Time Value-10.67 Open Interest0 Rho-0.0127 Delta / Theta7.7713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,251.00	+71.73	+0.11%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,323.1	+56.0	+0.77%
US Tech 100	28,855.9	+347.9	+1.22%
DAX	24,261.02	+42.70	+0.18%
Dollar Index	100.142	+0.208	+0.21%

Crude Oil WTI	89.12	-0.91	-1.01%
Brent Oil	91.94	-1.16	-1.25%
Natural Gas	3.116	-0.069	-2.17%
Gold	4,110.92	-22.38	-0.54%
Silver	64.105	-0.635	-0.98%
US Soybeans	1,121.75	-1.25	-0.11%
Copper	6.2145	-0.0525	-0.84%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.525	-0.016	-0.35%
U.S. 30Y	5.010	-0.015	-0.30%
Germany 10Y	3.0546	-0.0134	-0.44%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	54.33	+1.32	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K