Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.08 -0.09 -0.17%

03:59:59 - Closed. Currency in USD

After Hours

52.08

-0.03

-0.06%

6:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 204,069
Bid/Ask: 0.00 / 0.00
Day's Range: 52.04 - 52.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.8	0	30.00	0	0%	0	2.15	0
UVV Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|30.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value22.11 Volume0 Vega0 Time Value-22.11 Open Interest10 Rho0 Delta / Theta0 UVV Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|30.00P Delta-0.0781 Imp Vol2.2606 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.1134 Intrinsic Value-22.11 Volume0 Vega0.016 Time Value22.11 Open Interest0 Rho-0.0022 Delta / Theta0.6882
0	0%	16.3	18.5	0	35.00	0	0%	0	2.15	0
UVV Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|35.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.11 Volume0 Vega0 Time Value-17.11 Open Interest0 Rho0 Delta / Theta0 UVV Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|35.00P Delta-0.0997 Imp Vol1.7599 Bid0 Gamma0.009 Theoretical1.07 Ask2.15 Theta-0.106 Intrinsic Value-17.11 Volume0 Vega0.0192 Time Value17.11 Open Interest1 Rho-0.0027 Delta / Theta0.9402
0	0%	11.3	13.7	0	40.00	0	0%	0	2.15	0
UVV Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|40.00C Delta1 Imp Vol0 Bid11.3 Gamma0 Theoretical12.5 Ask13.7 Theta0 Intrinsic Value12.11 Volume0 Vega0 Time Value-12.11 Open Interest0 Rho0 Delta / Theta0 UVV Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|40.00P Delta-0.1307 Imp Vol1.3149 Bid0 Gamma0.0147 Theoretical1.07 Ask2.15 Theta-0.0962 Intrinsic Value-12.11 Volume0 Vega0.0233 Time Value12.11 Open Interest3 Rho-0.0035 Delta / Theta1.3588
					52.11	Price @ Jul 01, 2026 20:02 GMT
0.15	0%	0	0.3	0	55.00	3.3	0%	2.7	4	0
UVV Call 55.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolUVV\|20260717\|55.00C Delta0.1357 Imp Vol0.2026 Bid0 Gamma0.0979 Theoretical0.15 Ask0.3 Theta-0.0147 Intrinsic Value-2.89 Volume0 Vega0.0239 Time Value3.04 Open Interest114 Rho0.0028 Delta / Theta-9.2302 UVV Put 55.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolUVV\|20260717\|55.00P Delta-0.6987 Imp Vol0.4003 Bid2.7 Gamma0.0788 Theoretical3.35 Ask4 Theta-0.0498 Intrinsic Value2.89 Volume0 Vega0.0381 Time Value0.41 Open Interest3 Rho-0.0175 Delta / Theta14.0431
0	0%	0	0.5	0	60.00	0	0%	7.6	9.1	0
UVV Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|60.00C Delta0.1023 Imp Vol0.4873 Bid0 Gamma0.0333 Theoretical0.25 Ask0.5 Theta-0.0295 Intrinsic Value-7.89 Volume0 Vega0.0196 Time Value7.89 Open Interest26 Rho0.0021 Delta / Theta-3.4679 UVV Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|60.00P Delta-0.7975 Imp Vol0.7034 Bid7.6 Gamma0.0362 Theoretical8.35 Ask9.1 Theta-0.0695 Intrinsic Value7.89 Volume0 Vega0.0307 Time Value-7.89 Open Interest0 Rho-0.022 Delta / Theta11.4765
0	0%	0	0.5	0	65.00	0	0%	12.3	14.5	0
UVV Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|65.00C Delta0.0776 Imp Vol0.6869 Bid0 Gamma0.0192 Theoretical0.25 Ask0.5 Theta-0.034 Intrinsic Value-12.89 Volume0 Vega0.016 Time Value12.89 Open Interest2 Rho0.0016 Delta / Theta-2.2834 UVV Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260717\|65.00P Delta-0.83 Imp Vol0.9638 Bid12.3 Gamma0.0236 Theoretical13.4 Ask14.5 Theta-0.0845 Intrinsic Value12.89 Volume0 Vega0.0275 Time Value-12.89 Open Interest0 Rho-0.0244 Delta / Theta9.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,146.40	+77.14	+1.27%
Nikkei 225	68,831.00	-1643.96	-2.33%
Shanghai	4,046.30	-66.14	-1.61%
US 500	7,482.3	-1.1	-0.01%
US Tech 100	29,720.4	-88.7	-0.30%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.085	-0.071	-0.07%

Crude Oil WTI	67.93	-0.65	-0.95%
Brent Oil	70.97	-0.60	-0.84%
Natural Gas	3.196	-0.014	-0.44%
Gold	4,089.20	+6.80	+0.17%
Silver	60.570	+0.059	+0.10%
US Soybeans	1,152.63	+3.13	+0.27%
Copper	6.1563	+0.0010	+0.02%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.487	+0.012	+0.27%
U.S. 30Y	4.979	+0.013	+0.26%
Germany 10Y	2.9435	+0.0202	+0.69%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	52.08	-0.09	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	8.64M
Manila Water	33.900	-0.88%	3.45M
Jollibee Foods	145.90	+4.21%	3.37M
BDO Unibank	122.30	+2.77%	1.91M
Bank of the Philippine Islands	100.80	+2.28%	1.14M
International Container	911.000	+1.22%	909.51K
Ayala	449.20	+5.69%	391.65K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	120.00
Lodestar Investment	0.3300	+13.79%	100.00K
Ionics	1.360	+13.33%	5.88M
Apollo Global	0.0064	+12.28%	860.00M
ABS-CBN Holdings	2.23	+9.31%	52.00K
ABS CBN	2.710	+7.97%	655.00K
Pilipinas Shell Petroleum	8.980	+5.77%	831.30K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.410	-18.00%	80.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Geograce Resources	0.070	-9.09%	1.18M
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Repower Energy Dev	8.98	-0.22%	3.50K