Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.30 +0.17 +0.37%

03:59:59 - Closed. Currency in USD

After Hours

46.30

0.00

0.00%

5:39:43 - Real-time Data

Type: Equity

Market: United States

Volume: 242,685
Bid/Ask: 0.00 / 0.00
Day's Range: 45.91 - 46.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.7	0	30.00	0	0%	0	0.75	0
UVV Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|30.00C Delta0.9565 Imp Vol1.319 Bid15.3 Gamma0.0072 Theoretical16.5 Ask17.7 Theta-0.0327 Intrinsic Value16.3 Volume0 Vega0.0087 Time Value-16.3 Open Interest0 Rho0.007 Delta / Theta-29.2327 UVV Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|30.00P Delta-0.056 Imp Vol1.4374 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-16.3 Volume0 Vega0.0109 Time Value16.3 Open Interest0 Rho-0.0013 Delta / Theta1.1359
0	0%	10.3	12.6	0	35.00	0	0%	0	0.1	0
UVV Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|35.00C Delta0.9483 Imp Vol0.8719 Bid10.3 Gamma0.0125 Theoretical11.45 Ask12.6 Theta-0.0244 Intrinsic Value11.3 Volume0 Vega0.01 Time Value-11.3 Open Interest1 Rho0.0082 Delta / Theta-38.8074 UVV Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|35.00P Delta-0.02 Imp Vol0.6703 Bid0 Gamma0.0074 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-11.3 Volume0 Vega0.0047 Time Value11.3 Open Interest2 Rho-0.0004 Delta / Theta2.0178
0	0%	5.7	7.2	0	40.00	0	0%	0	0.35	0
UVV Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|40.00C Delta0.9194 Imp Vol0.5213 Bid5.7 Gamma0.0299 Theoretical6.45 Ask7.2 Theta-0.0206 Intrinsic Value6.3 Volume0 Vega0.0142 Time Value-6.3 Open Interest2 Rho0.0095 Delta / Theta-44.7135 UVV Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|40.00P Delta-0.0764 Imp Vol0.503 Bid0 Gamma0.0294 Theoretical0.18 Ask0.35 Theta-0.0222 Intrinsic Value-6.3 Volume0 Vega0.0139 Time Value6.3 Open Interest29 Rho-0.0016 Delta / Theta3.4475
					46.3	Price @ Sep 02, 2026 21:10 GMT
0.05	-28.57%	0	0.1	69	50.00	3.6	0%	3.4	3.9	0
UVV Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -28.57% SymbolUVV\|20260918\|50.00C Delta0.0541 Imp Vol0.2293 Bid0 Gamma0.0494 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-3.7 Volume69 Vega0.0106 Time Value3.75 Open Interest1,075 Rho0.001 Delta / Theta-7.3021 UVV Put 50.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolUVV\|20260918\|50.00P Delta-0.9814 Imp Vol0.1722 Bid3.4 Gamma0.0234 Theoretical3.77 Ask3.9 Theta-0.0058 Intrinsic Value3.7 Volume0 Vega0.0038 Time Value-0.1 Open Interest131 Rho-0.0216 Delta / Theta170.2052
0.02	-50%	0	0.05	1	55.00	0	0%	7.7	9.6	0
UVV Call 55.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -50% SymbolUVV\|20260918\|55.00C Delta0.0186 Imp Vol0.3904 Bid0 Gamma0.012 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-8.7 Volume1 Vega0.0044 Time Value8.72 Open Interest45 Rho0.0003 Delta / Theta-3.5051 UVV Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|55.00P Delta-0.9901 Imp Vol0.3322 Bid7.7 Gamma0.006 Theoretical8.76 Ask9.6 Theta-0.0052 Intrinsic Value8.7 Volume0 Vega0.0019 Time Value-8.7 Open Interest0 Rho-0.0239 Delta / Theta190.2879
0	0%	0	0.05	0	60.00	0	0%	12.5	14.9	0
UVV Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|60.00C Delta0.0138 Imp Vol0.5508 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-13.7 Volume0 Vega0.0034 Time Value13.7 Open Interest3 Rho0.0003 Delta / Theta-2.3699 UVV Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260918\|60.00P Delta-0.9932 Imp Vol0.4581 Bid12.5 Gamma0.0025 Theoretical13.75 Ask14.9 Theta-0.0044 Intrinsic Value13.7 Volume0 Vega0.0011 Time Value-13.7 Open Interest0 Rho-0.0262 Delta / Theta228.2643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,668.4	+1.7	+0.02%
US Tech 100	29,139.5	-3.8	-0.01%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.53	-0.11	-0.11%

Crude Oil WTI	90.76	+0.10	+0.11%
Brent Oil	95.38	+0.73	+0.77%
Natural Gas	3.008	+0.008	+0.27%
Gold	4,431.16	-3.14	-0.07%
Silver	65.908	-0.017	-0.03%
US Soybeans	1,308.00	-0.75	-0.06%
Copper	6.6055	-0.0008	-0.01%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.371	-0.015	-0.34%
U.S. 10Y	4.780	-0.014	-0.29%
U.S. 30Y	5.260	-0.007	-0.13%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.79	+1.76	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	46.30	+0.17	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M