Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.75 +0.63 +1.19%

04:59:59 - Closed. Currency in USD

After Hours

54.03

+0.28

+0.52%

8:36:52 - Real-time Data

Type: Equity

Market: United States

Volume: 164,965
Bid/Ask: 0.00 / 0.00
Day's Range: 53.01 - 53.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.7	0	30.00	0	0%	0	0.75	0
UVV Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|30.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.74 Volume0 Vega0 Time Value-23.74 Open Interest0 Rho0 Delta / Theta0 UVV Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|30.00P Delta-0.0613 Imp Vol2.0986 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0894 Intrinsic Value-23.74 Volume0 Vega0.0136 Time Value23.74 Open Interest0 Rho-0.0017 Delta / Theta0.6854
0	0%	17.2	19.7	0	35.00	0	0%	0	0.75	0
UVV Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|35.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.74 Volume0 Vega0 Time Value-18.74 Open Interest0 Rho0 Delta / Theta0 UVV Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|35.00P Delta-0.078 Imp Vol1.6381 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0841 Intrinsic Value-18.74 Volume0 Vega0.0164 Time Value18.74 Open Interest0 Rho-0.0022 Delta / Theta0.9275
0	0%	12.2	14.6	0	40.00	0	0%	0	0.75	0
UVV Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|40.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0 UVV Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|40.00P Delta-0.1019 Imp Vol1.2301 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0771 Intrinsic Value-13.74 Volume0 Vega0.02 Time Value13.74 Open Interest0 Rho-0.0027 Delta / Theta1.3212
					53.74	Price @ Mar 04, 2026 20:32 GMT
0.35	0%	0.25	0.6	1	55.00	2.05	0%	0.95	2.3	2
UVV Call 55.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolUVV\|20260320\|55.00C Delta0.2733 Imp Vol0.1893 Bid0.25 Gamma0.1565 Theoretical0.35 Ask0.6 Theta-0.0212 Intrinsic Value-1.26 Volume1 Vega0.0374 Time Value1.61 Open Interest156 Rho0.0056 Delta / Theta-12.8634 UVV Put 55.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolUVV\|20260320\|55.00P Delta-0.6511 Imp Vol0.2799 Bid0.95 Gamma0.117 Theoretical2.05 Ask2.3 Theta-0.0382 Intrinsic Value1.26 Volume2 Vega0.0414 Time Value0.79 Open Interest5 Rho-0.0162 Delta / Theta17.037
0.06	0%	0	0.35	0	60.00	6	0%	5.8	7.5	0
UVV Call 60.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolUVV\|20260320\|60.00C Delta0.137 Imp Vol0.4673 Bid0 Gamma0.0417 Theoretical0.35 Ask0.35 Theta-0.0355 Intrinsic Value-6.26 Volume0 Vega0.0246 Time Value6.32 Open Interest18 Rho0.0028 Delta / Theta-3.8556 UVV Put 60.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolUVV\|20260320\|60.00P Delta-0.8684 Imp Vol0.4536 Bid5.8 Gamma0.0412 Theoretical6.65 Ask7.5 Theta-0.0358 Intrinsic Value6.26 Volume0 Vega0.0236 Time Value-0.26 Open Interest1 Rho-0.0234 Delta / Theta24.2711
0.05	0%	0	0.1	0	65.00	0	0%	9.8	12.9	0
UVV Call 65.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260320\|65.00C Delta0.0435 Imp Vol0.519 Bid0 Gamma0.0158 Theoretical0.1 Ask0.1 Theta-0.0167 Intrinsic Value-11.26 Volume0 Vega0.0104 Time Value11.31 Open Interest42 Rho0.0009 Delta / Theta-2.6098 UVV Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260320\|65.00P Delta-0.9823 Imp Vol0.4143 Bid9.8 Gamma0.0081 Theoretical11.35 Ask12.9 Theta-0.0077 Intrinsic Value11.26 Volume0 Vega0.0043 Time Value-11.26 Open Interest0 Rho-0.0281 Delta / Theta127.4276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,177.00	+931.46	+1.72%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,835.2	-34.3	-0.50%
US Tech 100	24,950.5	-143.2	-0.57%
DAX	24,041.28	-174.98	-0.72%
Dollar Index	99.172	+0.442	+0.45%

Crude Oil WTI	77.48	+2.82	+3.78%
Brent Oil	84.06	+2.66	+3.27%
Natural Gas	2.986	+0.069	+2.37%
Gold	5,157.36	+22.66	+0.44%
Silver	83.203	+0.019	+0.02%
US Soybeans	1,173.00	+4.00	+0.34%
Copper	5.8338	-0.0737	-1.25%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.574	+0.031	+0.87%
U.S. 10Y	4.128	+0.045	+1.10%
U.S. 30Y	4.759	+0.042	+0.89%
Germany 10Y	2.7946	+0.0486	+1.77%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	53.75	+0.63	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K