Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.28 +0.54 +1.02%

00:27:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,984
Bid/Ask: 0.00 / 0.00
Day's Range: 52.63 - 53.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.35	0%	21.3	24.5	0	30.00	0.22	0%	0	0.75	0
UVV Call 30.00 Exp: Feb 20, 2026 Last: 24.35 Chg.: 0% SymbolUVV\|20260220\|30.00C Delta0.9737 Imp Vol2.1397 Bid21.3 Gamma0.0036 Theoretical22.9 Ask24.5 Theta-0.0592 Intrinsic Value23.1 Volume0 Vega0.0047 Time Value1.25 Open Interest0 Rho0.0038 Delta / Theta-16.4518 UVV Put 30.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolUVV\|20260220\|30.00P Delta-0.0635 Imp Vol2.9063 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1767 Intrinsic Value-23.1 Volume0 Vega0.0097 Time Value23.32 Open Interest13 Rho-0.0009 Delta / Theta0.3594
18.84	0%	16.6	19.2	0	35.00	0.3	0%	0	0.75	0
UVV Call 35.00 Exp: Feb 20, 2026 Last: 18.84 Chg.: 0% SymbolUVV\|20260220\|35.00C Delta0.966 Imp Vol1.6236 Bid16.6 Gamma0.0059 Theoretical17.9 Ask19.2 Theta-0.0558 Intrinsic Value18.1 Volume0 Vega0.0058 Time Value0.74 Open Interest0 Rho0.0045 Delta / Theta-17.325 UVV Put 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolUVV\|20260220\|35.00P Delta-0.0814 Imp Vol2.2517 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.1656 Intrinsic Value-18.1 Volume0 Vega0.0118 Time Value18.4 Open Interest2 Rho-0.0011 Delta / Theta0.4913
14.8	0%	11.6	13.8	0	40.00	0.05	0%	0	0.75	0
UVV Call 40.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolUVV\|20260220\|40.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.1 Volume0 Vega0 Time Value1.7 Open Interest2 Rho0 Delta / Theta0 UVV Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|40.00P Delta-0.1074 Imp Vol1.67 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.1508 Intrinsic Value-13.1 Volume0 Vega0.0144 Time Value13.15 Open Interest113 Rho-0.0014 Delta / Theta0.7118
					53.1	Price @ Feb 13, 2026 16:02 GMT
0.05	0%	0	0.1	0	55.00	3	0%	1.05	3.7	0
UVV Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|55.00C Delta0.0739 Imp Vol0.1962 Bid0 Gamma0.0914 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-1.9 Volume0 Vega0.0109 Time Value1.95 Open Interest215 Rho0.0008 Delta / Theta-5.6171 UVV Put 55.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolUVV\|20260220\|55.00P Delta-0.8924 Imp Vol0.2273 Bid1.05 Gamma0.1033 Theoretical2.38 Ask3.7 Theta-0.0232 Intrinsic Value1.9 Volume0 Vega0.0143 Time Value1.1 Open Interest40 Rho-0.0108 Delta / Theta38.5003
0.01	0%	0	0.1	0	60.00	4.72	0%	6	8.6	0
UVV Call 60.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolUVV\|20260220\|60.00C Delta0.0103 Imp Vol0.3731 Bid0 Gamma0.0094 Theoretical0.01 Ask0.1 Theta-0.0049 Intrinsic Value-6.9 Volume0 Vega0.0021 Time Value6.91 Open Interest193 Rho0.0001 Delta / Theta-2.0819 UVV Put 60.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 0% SymbolUVV\|20260220\|60.00P Delta-0.9823 Imp Vol0.404 Bid6 Gamma0.0129 Theoretical7.3 Ask8.6 Theta-0.0107 Intrinsic Value6.9 Volume0 Vega0.0032 Time Value-2.18 Open Interest0 Rho-0.013 Delta / Theta91.6941
0.05	0%	0	2.15	0	65.00	11.28	0%	10.9	13.5	0
UVV Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|65.00C Delta0.2716 Imp Vol1.894 Bid0 Gamma0.0224 Theoretical2.15 Ask2.15 Theta-0.3053 Intrinsic Value-11.9 Volume0 Vega0.0259 Time Value11.95 Open Interest8 Rho0.0024 Delta / Theta-0.8897 UVV Put 65.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolUVV\|20260220\|65.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.9 Volume0 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,852.0	+19.3	+0.28%
US Tech 100	24,764.4	+76.8	+0.31%
DAX	24,899.24	+71.41	+0.29%
Dollar Index	96.835	-0.002	0.00%

Crude Oil WTI	62.77	-0.07	-0.11%
Brent Oil	67.58	+0.06	+0.09%
Natural Gas	3.241	+0.024	+0.75%
Gold	5,051.59	+103.19	+2.09%
Silver	78.188	+2.505	+3.31%
US Soybeans	1,130.50	-5.50	-0.48%
Copper	5.7953	+0.0098	+0.17%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.414	-0.052	-1.50%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.705	-0.024	-0.51%
Germany 10Y	2.7600	-0.0170	-0.61%

Alphabet C	305.81	-3.57	-1.15%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	0.00	0.00%
Booking	4,108.02	-51.08	-1.23%
Apple	259.34	-2.39	-0.91%
Alibaba ADR	157.07	-1.66	-1.05%
Tesla	418.06	+0.99	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	53.28	+0.54	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K