Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.56 -0.47 -0.85%

04:59:59 - Closed. Currency in USD

Pre Market

54.91

+0.35

+0.64%

21:48:03 - Real-time Data

Type: Equity

Market: United States

Volume: 145,113
Bid/Ask: 0.00 / 0.00
Day's Range: 54.19 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.35	0%	22.5	26.7	0	30.00	0.22	0%	0	0.75	0
UVV Call 30.00 Exp: Feb 20, 2026 Last: 24.35 Chg.: 0% SymbolUVV\|20260220\|30.00C Delta0.9524 Imp Vol1.4249 Bid22.5 Gamma0.0045 Theoretical24.6 Ask26.7 Theta-0.0327 Intrinsic Value24.42 Volume0 Vega0.0145 Time Value-0.07 Open Interest0 Rho0.0129 Delta / Theta-29.096 UVV Put 30.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolUVV\|20260220\|30.00P Delta-0.0602 Imp Vol1.5742 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-24.42 Volume0 Vega0.0182 Time Value24.64 Open Interest13 Rho-0.0031 Delta / Theta1.2135
18.84	0%	17.7	21.6	0	35.00	0.3	0%	0	0.75	0
UVV Call 35.00 Exp: Feb 20, 2026 Last: 18.84 Chg.: 0% SymbolUVV\|20260220\|35.00C Delta0.9364 Imp Vol1.1344 Bid17.7 Gamma0.0071 Theoretical19.65 Ask21.6 Theta-0.0332 Intrinsic Value19.42 Volume0 Vega0.0184 Time Value-0.58 Open Interest0 Rho0.015 Delta / Theta-28.1726 UVV Put 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolUVV\|20260220\|35.00P Delta-0.0764 Imp Vol1.233 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0468 Intrinsic Value-19.42 Volume0 Vega0.0219 Time Value19.72 Open Interest2 Rho-0.0039 Delta / Theta1.6341
14.8	0%	13.8	16.1	0	40.00	0.12	0%	0	0.75	0
UVV Call 40.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolUVV\|20260220\|40.00C Delta0.893 Imp Vol0.9667 Bid13.8 Gamma0.0124 Theoretical14.95 Ask16.1 Theta-0.0431 Intrinsic Value14.42 Volume0 Vega0.0276 Time Value0.38 Open Interest2 Rho0.0186 Delta / Theta-20.7245 UVV Put 40.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolUVV\|20260220\|40.00P Delta-0.0994 Imp Vol0.9309 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.043 Intrinsic Value-14.42 Volume0 Vega0.0267 Time Value14.54 Open Interest97 Rho-0.0049 Delta / Theta2.3091
					54.42	Price @ Jan 22, 2026 20:32 GMT
1.25	-3.85%	0.9	1.4	1	55.00	1.85	0%	0.3	2.05	0
UVV Call 55.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -3.85% SymbolUVV\|20260220\|55.00C Delta0.4297 Imp Vol0.2703 Bid0.9 Gamma0.0985 Theoretical1.25 Ask1.4 Theta-0.0265 Intrinsic Value-0.58 Volume1 Vega0.0598 Time Value1.83 Open Interest207 Rho0.0153 Delta / Theta-16.1968 UVV Put 55.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolUVV\|20260220\|55.00P Delta-0.706 Imp Vol0.103 Bid0.3 Gamma0.2168 Theoretical1.18 Ask2.05 Theta-0.0115 Intrinsic Value0.58 Volume0 Vega0.0521 Time Value1.27 Open Interest34 Rho-0.0313 Delta / Theta61.5012
0.1	0%	0.05	0.2	0	60.00	4.72	0%	4.4	6.6	0
UVV Call 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolUVV\|20260220\|60.00C Delta0.0753 Imp Vol0.2492 Bid0.05 Gamma0.0373 Theoretical0.13 Ask0.2 Theta-0.0091 Intrinsic Value-5.58 Volume0 Vega0.0217 Time Value5.68 Open Interest121 Rho0.0029 Delta / Theta-8.3021 UVV Put 60.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 0% SymbolUVV\|20260220\|60.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.58 Volume0 Vega0 Time Value-0.86 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	65.00	11.28	0%	8.5	12.7	0
UVV Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|65.00C Delta0.1636 Imp Vol0.6116 Bid0 Gamma0.0264 Theoretical0.75 Ask0.75 Theta-0.0391 Intrinsic Value-10.58 Volume0 Vega0.0377 Time Value10.63 Open Interest7 Rho0.0059 Delta / Theta-4.1785 UVV Put 65.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolUVV\|20260220\|65.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,894.4	-19.0	-0.27%
US Tech 100	25,426.7	-91.6	-0.36%
DAX	24,864.17	-12.07	-0.05%
Dollar Index	98.135	-0.041	-0.04%

Crude Oil WTI	60.94	+1.58	+2.66%
Brent Oil	65.69	+1.63	+2.54%
Natural Gas	5.290	+0.245	+4.86%
Gold	4,946.19	+32.79	+0.67%
Silver	99.795	+3.423	+3.55%
US Soybeans	1,068.00	+5.00	+0.47%
Copper	5.9273	+0.1483	+2.57%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.617	+0.003	+0.08%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.9037	+0.0207	+0.72%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UVV	54.56	-0.47	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K