Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.55 -1.52 -5.40%

03:31:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,258,118
Bid/Ask: 0.00 / 0.00
Day's Range: 26.49 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.3	-3.67%	21.85	22.75	7	5.00	0	0%	0	0.05	0
U Call 5.00 Exp: Jun 18, 2026 Last: 22.3 Chg.: -3.67% SymbolU\|20260618\|5.00C Delta0 Imp Vol0 Bid21.85 Gamma0 Theoretical0 Ask22.75 Theta0 Intrinsic Value21.79 Volume7 Vega0 Time Value0.51 Open Interest28 Rho0 Delta / Theta0 U Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|5.00P Delta-0.0033 Imp Vol13.7495 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0987 Intrinsic Value-21.79 Volume0 Vega0.0001 Time Value21.79 Open Interest0 Rho0 Delta / Theta0.0339
21.97	0%	20.85	21.85	0	6.00	0	0%	0	0.01	0
U Call 6.00 Exp: Jun 18, 2026 Last: 21.97 Chg.: 0% SymbolU\|20260618\|6.00C Delta0 Imp Vol0 Bid20.85 Gamma0 Theoretical0 Ask21.85 Theta0 Intrinsic Value20.79 Volume0 Vega0 Time Value1.18 Open Interest30 Rho0 Delta / Theta0 U Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|6.00P Delta-0.0011 Imp Vol10.2875 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-20.79 Volume0 Vega0.0001 Time Value20.79 Open Interest0 Rho0 Delta / Theta0.0407
20.27	-3.57%	19.85	20.75	4	7.00	0.01	0%	0	0.01	0
U Call 7.00 Exp: Jun 18, 2026 Last: 20.27 Chg.: -3.57% SymbolU\|20260618\|7.00C Delta0.9868 Imp Vol13.9774 Bid19.85 Gamma0.0017 Theoretical20.3 Ask20.75 Theta-0.3381 Intrinsic Value19.79 Volume4 Vega0.0005 Time Value0.48 Open Interest32 Rho0.0002 Delta / Theta-2.9188 U Put 7.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260618\|7.00P Delta-0.0012 Imp Vol9.2598 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-19.79 Volume0 Vega0.0001 Time Value19.8 Open Interest1 Rho0 Delta / Theta0.0457
					26.79	Price @ Jun 17, 2026 19:18 GMT
0.6	-63.64%	0.42	0.7	69	27.00	0.35	105.88%	0.26	0.5	33
U Call 27.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: -63.64% SymbolU\|20260618\|27.00C Delta0.571 Imp Vol0.8185 Bid0.42 Gamma0.3372 Theoretical0.56 Ask0.7 Theta-0.2301 Intrinsic Value-0.21 Volume69 Vega0.0056 Time Value0.81 Open Interest1,874 Rho0.0004 Delta / Theta-2.4818 U Put 27.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 105.88% SymbolU\|20260618\|27.00P Delta-0.4295 Imp Vol0.8231 Bid0.26 Gamma0.3355 Theoretical0.38 Ask0.5 Theta-0.2288 Intrinsic Value0.21 Volume33 Vega0.0056 Time Value0.14 Open Interest6,715 Rho-0.0003 Delta / Theta1.8767
0.34	-66.67%	0.21	0.43	15	27.50	0.56	64.71%	0.49	0.82	46
U Call 27.50 Exp: Jun 18, 2026 Last: 0.34 Chg.: -66.67% SymbolU\|20260618\|27.50C Delta0.4001 Imp Vol0.8083 Bid0.21 Gamma0.336 Theoretical0.32 Ask0.43 Theta-0.2232 Intrinsic Value-0.71 Volume15 Vega0.0055 Time Value1.05 Open Interest362 Rho0.0003 Delta / Theta-1.7925 U Put 27.50 Exp: Jun 18, 2026 Last: 0.56 Chg.: 64.71% SymbolU\|20260618\|27.50P Delta-0.5958 Imp Vol0.8401 Bid0.49 Gamma0.3245 Theoretical0.66 Ask0.82 Theta-0.23 Intrinsic Value0.71 Volume46 Vega0.0055 Time Value-0.15 Open Interest355 Rho-0.0004 Delta / Theta2.59
0.18	-74.29%	0.07	0.23	492	28.00	1.07	148.84%	0.77	1.14	10
U Call 28.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: -74.29% SymbolU\|20260618\|28.00C Delta0.2376 Imp Vol0.7709 Bid0.07 Gamma0.2819 Theoretical0.15 Ask0.23 Theta-0.1701 Intrinsic Value-1.21 Volume492 Vega0.0044 Time Value1.39 Open Interest7,213 Rho0.0002 Delta / Theta-1.3963 U Put 28.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: 148.84% SymbolU\|20260618\|28.00P Delta-0.7717 Imp Vol0.7419 Bid0.77 Gamma0.2868 Theoretical0.95 Ask1.14 Theta-0.1578 Intrinsic Value1.21 Volume10 Vega0.0043 Time Value-0.14 Open Interest1,225 Rho-0.0005 Delta / Theta4.8915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,432.3	-79.3	-1.06%
US Tech 100	29,832.5	-135.6	-0.45%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	100.215	+0.936	+0.94%

Crude Oil WTI	75.96	-0.09	-0.12%
Brent Oil	78.81	-0.15	-0.19%
Natural Gas	3.180	-0.059	-1.82%
Gold	4,249.80	-104.60	-2.40%
Silver	67.525	-2.488	-3.55%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.3548	-0.1487	-2.29%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.201	+0.154	+3.81%
U.S. 10Y	4.481	+0.060	+1.36%
U.S. 30Y	4.932	+0.003	+0.06%
Germany 10Y	2.9336	+0.0081	+0.28%

Alphabet C	360.43	-10.67	-2.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-1.86	-2.26%
Booking	172.08	-3.64	-2.07%
Apple	295.28	-3.96	-1.32%
Alibaba ADR	107.75	-3.22	-2.90%
Tesla	397.77	-6.90	-1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	26.55	-1.52	-5.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K