Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.17 +2.19 +4.47%

23:06:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,734,460
Bid/Ask: 0.00 / 0.00
Day's Range: 50.01 - 51.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	1.35%	0.77	0.92	65	49.50	1.07	1.07%	1.12	1.31	2,850
U Call 49.50 Exp: Dec 12, 2025 Last: 1.35 Chg.: 1.35% SymbolU\|20251212\|49.50C Delta0.4362 Imp Vol0.7434 Bid0.77 Gamma0.1461 Theoretical0.845 Ask0.92 Theta-0.2676 Intrinsic Value1.73 Volume65 Vega0.0143 Time Value-0.38 Open Interest218 Rho0.0011 Delta / Theta-1.6304 U Put 49.50 Exp: Dec 12, 2025 Last: 1.07 Chg.: 1.07% SymbolU\|20251212\|49.50P Delta-0.5769 Imp Vol0.6449 Bid1.12 Gamma0.1676 Theoretical1.215 Ask1.31 Theta-0.2261 Intrinsic Value-1.73 Volume2,850 Vega0.0142 Time Value2.8 Open Interest40 Rho-0.0014 Delta / Theta2.5513
1	1%	0.59	0.73	485	50.00	0.98	0.98%	1.5	1.64	122
U Call 50.00 Exp: Dec 12, 2025 Last: 1 Chg.: 1% SymbolU\|20251212\|50.00C Delta0.3664 Imp Vol0.7469 Bid0.59 Gamma0.139 Theoretical0.66 Ask0.73 Theta-0.2566 Intrinsic Value1.23 Volume485 Vega0.0136 Time Value-0.23 Open Interest1,160 Rho0.0009 Delta / Theta-1.4278 U Put 50.00 Exp: Dec 12, 2025 Last: 0.98 Chg.: 0.98% SymbolU\|20251212\|50.00P Delta-0.6503 Imp Vol0.6728 Bid1.5 Gamma0.152 Theoretical1.57 Ask1.64 Theta-0.2228 Intrinsic Value-1.23 Volume122 Vega0.0134 Time Value2.21 Open Interest318 Rho-0.0016 Delta / Theta2.9189
0.35	0.35%	0.34	0.4	901	51.00	2.3	2.3%	2.11	2.38	22
U Call 51.00 Exp: Dec 12, 2025 Last: 0.35 Chg.: 0.35% SymbolU\|20251212\|51.00C Delta0.2344 Imp Vol0.723 Bid0.34 Gamma0.1171 Theoretical0.35 Ask0.4 Theta-0.2023 Intrinsic Value0.23 Volume901 Vega0.0111 Time Value0.12 Open Interest903 Rho0.0006 Delta / Theta-1.1588 U Put 51.00 Exp: Dec 12, 2025 Last: 2.3 Chg.: 2.3% SymbolU\|20251212\|51.00P Delta-0.7858 Imp Vol0.6671 Bid2.11 Gamma0.1208 Theoretical2.3 Ask2.38 Theta-0.1728 Intrinsic Value-0.23 Volume22 Vega0.0106 Time Value2.53 Open Interest2 Rho-0.0018 Delta / Theta4.5472
					51.23	Price @ Dec 11, 2025 14:50 GMT
0.27	0.27%	0.14	0.22	359	52.00	2.74	2.74%	2.61	3.7	31
U Call 52.00 Exp: Dec 12, 2025 Last: 0.27 Chg.: 0.27% SymbolU\|20251212\|52.00C Delta0.1383 Imp Vol0.7227 Bid0.14 Gamma0.0843 Theoretical0.18 Ask0.22 Theta-0.1453 Intrinsic Value-0.77 Volume359 Vega0.008 Time Value1.04 Open Interest830 Rho0.0004 Delta / Theta-0.9519 U Put 52.00 Exp: Dec 12, 2025 Last: 2.74 Chg.: 2.74% SymbolU\|20251212\|52.00P Delta-0.8794 Imp Vol0.6754 Bid2.61 Gamma0.0824 Theoretical3.155 Ask3.7 Theta-0.1192 Intrinsic Value0.77 Volume31 Vega0.0073 Time Value1.97 Open Interest76 Rho-0.0018 Delta / Theta7.3759
0.2	0.2%	0.06	0.19	841	53.00	0	0%	2.6	4.8	0
U Call 53.00 Exp: Dec 12, 2025 Last: 0.2 Chg.: 0.2% SymbolU\|20251212\|53.00C Delta0.095 Imp Vol0.7931 Bid0.06 Gamma0.0588 Theoretical0.125 Ask0.19 Theta-0.122 Intrinsic Value-1.77 Volume841 Vega0.0061 Time Value1.97 Open Interest254 Rho0.0002 Delta / Theta-0.7787 U Put 53.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolU\|20251212\|53.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value-1.77 Open Interest16 Rho0 Delta / Theta0
0.1	0.1%	0.05	0.12	667	54.00	4.06	4.06%	2.94	5.9	1
U Call 54.00 Exp: Dec 12, 2025 Last: 0.1 Chg.: 0.1% SymbolU\|20251212\|54.00C Delta0.0722 Imp Vol0.8812 Bid0.05 Gamma0.043 Theoretical0.1 Ask0.12 Theta-0.1101 Intrinsic Value-2.77 Volume667 Vega0.005 Time Value2.87 Open Interest337 Rho0.0002 Delta / Theta-0.6551 U Put 54.00 Exp: Dec 12, 2025 Last: 4.06 Chg.: 4.06% SymbolU\|20251212\|54.00P Delta0 Imp Vol0 Bid2.94 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value2.77 Volume1 Vega0 Time Value1.29 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,990.00	+30.06	+0.50%
Nikkei 225	50,148.82	-453.98	-0.90%
Shanghai	3,873.32	-27.18	-0.70%
US 500	6,847.5	-39.3	-0.57%
US Tech 100	25,450.5	-325.9	-1.26%
DAX	24,276.44	+166.41	+0.69%
Dollar Index	97.920	-0.848	-0.86%

Crude Oil WTI	57.51	-0.95	-1.63%
Brent Oil	61.22	-0.99	-1.59%
Natural Gas	4.327	-0.268	-5.83%
Gold	4,263.55	+38.85	+0.92%
Silver	63.065	+2.036	+3.34%
US Soybeans	1,088.75	-1.25	-0.11%
Copper	5.4565	+0.1030	+1.92%

Philippines 2Y	5.182	+0.026	+0.50%
Philippines 10Y	5.893	-0.002	-0.03%
Philippines 20Y	6.435	+0.010	+0.16%
U.S. 2Y	3.503	-0.062	-1.74%
U.S. 10Y	4.118	-0.053	-1.27%
U.S. 30Y	4.755	-0.041	-0.85%
Germany 10Y	2.8470	-0.0090	-0.32%

Alphabet C	315.68	-5.32	-1.66%
Golden Haven	1,231.00	-109.00	-8.13%
Anheuser Busch ADR	62.81	+0.56	+0.90%
Booking	5,295.36	+18.16	+0.34%
Apple	274.90	-3.88	-1.39%
Alibaba ADR	154.00	-4.82	-3.03%
Tesla	443.36	-8.09	-1.79%

Recent Quotes

Name	Price	Chg.	Chg. %
U	51.17	+2.19	+4.47%
BANCA IMI Call ST.	104.350	0.000	0.00%
Virtus Newfleet S.	25.80	+0.00	+0.00%
Xtrackers DAX UCI.	227.15	+0.25	+0.11%
Penghua FengShi R.	1.109	0.000	0.02%
Neuberger Berman .	52.01	+0.10	+0.19%
HDFC Large Cap Fu.	49.367	-0.281	-0.57%
MYB/LTC	0.016500	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.500	+2.38%	19.81M
DigiPlus Interactive	19.000	-1.55%	12.50M
BDO Unibank	122.00	+2.35%	8.03M
Universal Robina	63.00	+2.44%	5.08M
Metropolitan Bank	66.00	0.00%	4.21M
Bank of the Philippine Islands	116.00	+2.02%	3.50M
International Container	608.000	+1.67%	1.54M

Name	Last	Chg. %	Vol.
Uniholdings	95.00	+35.71%	0.29K
Philcomsat Holdings	1.92	+28.00%	20.00K
Citystate Savings Bank	19.480	+25.68%	5.74M
AC Energy Philippines Inc	2.690	+11.62%	82.81M
Crown Equities	0.079	+9.72%	20.00K
Oriental Petrol	0.0120	+9.09%	400.00K
Millennium Global	0.063	+8.62%	1.08M

Name	Last	Chg. %	Vol.
Vista Land	0.830	-11.70%	8.17M
Allhome	0.26	-10.34%	3.80M
Dizon Copper Silver	4.5000	-9.82%	15.00K
Ferronoux Holdings	5.000	-9.09%	26.30K
Victorias Milling Company	1.700	-8.60%	22.00K
AllDay Marts	0.032	-8.57%	15.70M
Golden Haven	1,231.00	-8.13%	210.00