Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.69 -0.44 -0.97%

02:43:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,495,928
Bid/Ask: 0.00 / 0.00
Day's Range: 44.66 - 46.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.72	0%	20.4	23	5	24.00	0.52	0%	0	2.13	0
U Call 24.00 Exp: Jan 02, 2026 Last: 21.72 Chg.: 0% SymbolU\|20260102\|24.00C Delta0.9317 Imp Vol6.8455 Bid20.4 Gamma0.0058 Theoretical21.72 Ask23 Theta-0.751 Intrinsic Value20.87 Volume5 Vega0.0044 Time Value0.85 Open Interest0 Rho0.0011 Delta / Theta-1.2407 U Put 24.00 Exp: Jan 02, 2026 Last: 0.52 Chg.: 0% SymbolU\|20260102\|24.00P Delta-0.1046 Imp Vol9.2643 Bid0 Gamma0.0059 Theoretical2.13 Ask2.13 Theta-1.3947 Intrinsic Value-20.87 Volume0 Vega0.006 Time Value21.39 Open Interest16 Rho-0.0003 Delta / Theta0.075
20.77	0%	19.45	22.05	7	25.00	0.01	0%	0	0.03	0
U Call 25.00 Exp: Jan 02, 2026 Last: 20.77 Chg.: 0% SymbolU\|20260102\|25.00C Delta0.9256 Imp Vol6.588 Bid19.45 Gamma0.0064 Theoretical20.77 Ask22.05 Theta-0.772 Intrinsic Value19.87 Volume7 Vega0.0047 Time Value0.9 Open Interest44 Rho0.0011 Delta / Theta-1.199 U Put 25.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260102\|25.00P Delta-0.0074 Imp Vol3.4208 Bid0 Gamma0.0018 Theoretical0.03 Ask0.03 Theta-0.0582 Intrinsic Value-19.87 Volume0 Vega0.0007 Time Value19.88 Open Interest5 Rho0 Delta / Theta0.1274
17.95	0%	17.6	20	0	27.00	0	0%	0	0.03	0
U Call 27.00 Exp: Jan 02, 2026 Last: 17.95 Chg.: 0% SymbolU\|20260102\|27.00C Delta0.9153 Imp Vol5.9467 Bid17.6 Gamma0.0079 Theoretical18.8 Ask20 Theta-0.7683 Intrinsic Value17.87 Volume0 Vega0.0052 Time Value0.08 Open Interest1 Rho0.0012 Delta / Theta-1.1913 U Put 27.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260102\|27.00P Delta-0.0084 Imp Vol3.01 Bid0 Gamma0.0023 Theoretical0.03 Ask0.03 Theta-0.0571 Intrinsic Value-17.87 Volume0 Vega0.0008 Time Value17.87 Open Interest0 Rho0 Delta / Theta0.1469
					44.87	Price @ Dec 31, 2025 18:18 GMT
0.69	-23.33%	0.65	0.7	101	45.00	0.8	11.11%	0.61	0.9	148
U Call 45.00 Exp: Jan 02, 2026 Last: 0.69 Chg.: -23.33% SymbolU\|20260102\|45.00C Delta0.4819 Imp Vol0.566 Bid0.65 Gamma0.2121 Theoretical0.69 Ask0.7 Theta-0.1893 Intrinsic Value-0.13 Volume101 Vega0.0132 Time Value0.82 Open Interest758 Rho0.0011 Delta / Theta-2.5449 U Put 45.00 Exp: Jan 02, 2026 Last: 0.8 Chg.: 11.11% SymbolU\|20260102\|45.00P Delta-0.5192 Imp Vol0.5542 Bid0.61 Gamma0.2167 Theoretical0.8 Ask0.9 Theta-0.1813 Intrinsic Value0.13 Volume148 Vega0.0132 Time Value0.67 Open Interest608 Rho-0.0012 Delta / Theta2.8647
0.55	-23.61%	0.46	0.62	22	45.50	1.09	0.93%	1.03	1.27	31
U Call 45.50 Exp: Jan 02, 2026 Last: 0.55 Chg.: -23.61% SymbolU\|20260102\|45.50C Delta0.39 Imp Vol0.6185 Bid0.46 Gamma0.1868 Theoretical0.55 Ask0.62 Theta-0.1987 Intrinsic Value-0.63 Volume22 Vega0.0127 Time Value1.18 Open Interest1,506 Rho0.0009 Delta / Theta-1.9628 U Put 45.50 Exp: Jan 02, 2026 Last: 1.09 Chg.: 0.93% SymbolU\|20260102\|45.50P Delta-0.6256 Imp Vol0.5509 Bid1.03 Gamma0.2074 Theoretical1.09 Ask1.27 Theta-0.1709 Intrinsic Value0.63 Volume31 Vega0.0126 Time Value0.46 Open Interest1,535 Rho-0.0014 Delta / Theta3.6612
0.48	-7.69%	0.32	0.46	56	46.00	1.5	4.9%	1.4	1.5	28
U Call 46.00 Exp: Jan 02, 2026 Last: 0.48 Chg.: -7.69% SymbolU\|20260102\|46.00C Delta0.3034 Imp Vol0.6222 Bid0.32 Gamma0.1691 Theoretical0.39 Ask0.46 Theta-0.1818 Intrinsic Value-1.13 Volume56 Vega0.0116 Time Value1.61 Open Interest592 Rho0.0007 Delta / Theta-1.6685 U Put 46.00 Exp: Jan 02, 2026 Last: 1.5 Chg.: 4.9% SymbolU\|20260102\|46.00P Delta-0.7015 Imp Vol0.6086 Bid1.4 Gamma0.1719 Theoretical1.5 Ask1.5 Theta-0.1725 Intrinsic Value1.13 Volume28 Vega0.0115 Time Value0.37 Open Interest1,041 Rho-0.0015 Delta / Theta4.0659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,881.1	-15.1	-0.22%
US Tech 100	25,407.0	-55.6	-0.22%
DAX	24,490.41	+139.29	+0.57%
Dollar Index	98.075	+0.120	+0.12%

Crude Oil WTI	57.56	-0.39	-0.67%
Brent Oil	60.99	-0.34	-0.55%
Natural Gas	3.706	-0.266	-6.70%
Gold	4,337.60	-48.70	-1.11%
Silver	71.068	-6.852	-8.79%
US Soybeans	1,047.50	-13.50	-1.27%
Copper	5.6925	-0.0890	-1.54%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.034	0.000	0.00%
Philippines 20Y	6.429	0.000	0.00%
U.S. 2Y	3.473	+0.019	+0.55%
U.S. 10Y	4.166	+0.037	+0.90%
U.S. 30Y	4.838	+0.025	+0.52%
Germany 10Y	2.8623	+0.0003	+0.01%

Alphabet C	314.72	+0.17	+0.05%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.15	-0.46	-0.71%
Booking	5,391.90	-35.25	-0.65%
Apple	272.82	-0.26	-0.10%
Alibaba ADR	146.38	-0.98	-0.67%
Tesla	454.49	+0.06	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	44.69	-0.44	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
Prime Media	1.300	+17.12%	106.00K
Vista Land	1.040	+11.83%	3.90M
Ferronoux Holdings	5.000	+11.11%	42.00K
Pilipinas Shell Petroleum	6.930	+9.65%	2.32M

Name	Last	Chg. %	Vol.
Medco	0.090	-10.89%	560.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K
Philippine Savings Bank	54.00	-6.82%	2.13K
NiHAO Mineral	0.315	-5.97%	140.00K
Cebu Air	32.000	-5.74%	970.70K