Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.11 +0.37 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

46.93

-0.18

-0.38%

07:55:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,103,284
Bid/Ask: 0.00 / 0.00
Day's Range: 46.31 - 47.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.12	3.31%	41.25	42.95	16	5.00	0.02	0%	0	0.02	0
U Call 5.00 Exp: Aug 21, 2026 Last: 42.12 Chg.: 3.31% SymbolU\|20260821\|5.00C Delta0.9963 Imp Vol14.0364 Bid41.25 Gamma0.0002 Theoretical42.1 Ask42.95 Theta-0.1361 Intrinsic Value42.11 Volume16 Vega0.0004 Time Value0.01 Open Interest96 Rho0.0003 Delta / Theta-7.3207 U Put 5.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260821\|5.00P Delta-0.0008 Imp Vol10.9552 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0251 Intrinsic Value-42.11 Volume0 Vega0.0001 Time Value42.13 Open Interest1 Rho0 Delta / Theta0.0305
41.18	3.39%	40.35	41.7	15	6.00	0.07	0%	0	0.25	0
U Call 6.00 Exp: Aug 21, 2026 Last: 41.18 Chg.: 3.39% SymbolU\|20260821\|6.00C Delta0.9996 Imp Vol9.1913 Bid40.35 Gamma0 Theoretical41.03 Ask41.7 Theta-0.0117 Intrinsic Value41.11 Volume15 Vega0 Time Value0.07 Open Interest165 Rho0.0003 Delta / Theta-85.5984 U Put 6.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolU\|20260821\|6.00P Delta-0.0057 Imp Vol13.7784 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.1956 Intrinsic Value-41.11 Volume0 Vega0.0006 Time Value41.18 Open Interest1 Rho0 Delta / Theta0.0293
40.02	2.51%	39.15	40.8	201	7.00	0	0%	0	0.25	0
U Call 7.00 Exp: Aug 21, 2026 Last: 40.02 Chg.: 2.51% SymbolU\|20260821\|7.00C Delta0.9992 Imp Vol9.1527 Bid39.15 Gamma0.0001 Theoretical40.03 Ask40.8 Theta-0.023 Intrinsic Value40.11 Volume201 Vega0.0001 Time Value-0.09 Open Interest216 Rho0.0004 Delta / Theta-43.4616 U Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|7.00P Delta-0.0063 Imp Vol12.7185 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.197 Intrinsic Value-40.11 Volume0 Vega0.0006 Time Value40.11 Open Interest2 Rho0 Delta / Theta0.0321
					47.11	Price @ Aug 19, 2026 20:18 GMT
0.43	-27.12%	0.36	0.56	180	48.00	1.17	-29.52%	1.32	1.56	4
U Call 48.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -27.12% SymbolU\|20260821\|48.00C Delta0.3278 Imp Vol0.6311 Bid0.36 Gamma0.1647 Theoretical0.46 Ask0.56 Theta-0.1995 Intrinsic Value-0.89 Volume180 Vega0.0126 Time Value1.32 Open Interest3,003 Rho0.0008 Delta / Theta-1.643 U Put 48.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: -29.52% SymbolU\|20260821\|48.00P Delta-0.6642 Imp Vol0.6195 Bid1.32 Gamma0.1693 Theoretical1.44 Ask1.56 Theta-0.1938 Intrinsic Value0.89 Volume4 Vega0.0127 Time Value0.28 Open Interest134 Rho-0.0015 Delta / Theta3.4269
0.2	-39.39%	0.16	0.35	107	49.00	2.1	-14.29%	1.92	2.63	1
U Call 49.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -39.39% SymbolU\|20260821\|49.00C Delta0.2013 Imp Vol0.667 Bid0.16 Gamma0.1212 Theoretical0.26 Ask0.35 Theta-0.1638 Intrinsic Value-1.89 Volume107 Vega0.0098 Time Value2.09 Open Interest617 Rho0.0005 Delta / Theta-1.229 U Put 49.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -14.29% SymbolU\|20260821\|49.00P Delta-0.7787 Imp Vol0.7003 Bid1.92 Gamma0.1221 Theoretical2.28 Ask2.63 Theta-0.1779 Intrinsic Value1.89 Volume1 Vega0.0103 Time Value0.21 Open Interest65 Rho-0.0017 Delta / Theta4.3777
0.1	-41.18%	0.05	0.17	452	50.00	0	0%	2.36	3.55	0
U Call 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -41.18% SymbolU\|20260821\|50.00C Delta0.103 Imp Vol0.6577 Bid0.05 Gamma0.0785 Theoretical0.11 Ask0.17 Theta-0.103 Intrinsic Value-2.89 Volume452 Vega0.0062 Time Value2.99 Open Interest2,755 Rho0.0003 Delta / Theta-1.0006 U Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|50.00P Delta-0.9749 Imp Vol0.4278 Bid2.36 Gamma0.0404 Theoretical2.99 Ask3.55 Theta-0.0194 Intrinsic Value2.89 Volume0 Vega0.002 Time Value-2.89 Open Interest49 Rho-0.0012 Delta / Theta50.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,723.6	+15.3	+0.20%
US Tech 100	29,554.8	+128.8	+0.44%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.30	-0.09	-0.11%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.778	-0.006	-0.22%
Gold	4,568.89	+23.59	+0.52%
Silver	67.120	+1.295	+1.97%
US Soybeans	1,236.00	0.00	0.00%
Copper	6.4948	-0.0145	-0.22%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.167	-0.012	-0.29%
U.S. 10Y	4.642	-0.011	-0.24%
U.S. 30Y	5.193	-0.001	-0.02%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	47.11	+0.37	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K