Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.39 -0.44 -1.38%

22:46:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,017,099
Bid/Ask: 0.00 / 0.00
Day's Range: 31.28 - 32.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.83	1.83%	1.54	2.13	4	30.50	0.3	0.3%	0.25	0.5	4
U Call 30.50 Exp: Jul 31, 2026 Last: 1.83 Chg.: 1.83% SymbolU\|20260731\|30.50C Delta0.8402 Imp Vol0.7494 Bid1.54 Gamma0.1362 Theoretical1.835 Ask2.13 Theta-0.111 Intrinsic Value1.15 Volume4 Vega0.0058 Time Value0.68 Open Interest554 Rho0.0014 Delta / Theta-7.5705 U Put 30.50 Exp: Jul 31, 2026 Last: 0.3 Chg.: 0.3% SymbolU\|20260731\|30.50P Delta-0.2384 Imp Vol1.0793 Bid0.25 Gamma0.1205 Theoretical0.375 Ask0.5 Theta-0.1983 Intrinsic Value-1.15 Volume4 Vega0.0074 Time Value1.45 Open Interest131 Rho-0.0004 Delta / Theta1.2021
1.61	1.61%	1.18	1.66	1,429	31.00	0.4	0.4%	0.42	0.6	10
U Call 31.00 Exp: Jul 31, 2026 Last: 1.61 Chg.: 1.61% SymbolU\|20260731\|31.00C Delta0.7672 Imp Vol0.7188 Bid1.18 Gamma0.1786 Theoretical1.42 Ask1.66 Theta-0.1332 Intrinsic Value0.65 Volume1,429 Vega0.0073 Time Value0.96 Open Interest2,005 Rho0.0013 Delta / Theta-5.7616 U Put 31.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: 0.4% SymbolU\|20260731\|31.00P Delta-0.3034 Imp Vol1.0622 Bid0.42 Gamma0.1382 Theoretical0.51 Ask0.6 Theta-0.2201 Intrinsic Value-0.65 Volume10 Vega0.0083 Time Value1.05 Open Interest113 Rho-0.0005 Delta / Theta1.3784
1.03	1.03%	0.91	1.36	9	31.50	0.67	0.67%	0.53	0.8	22
U Call 31.50 Exp: Jul 31, 2026 Last: 1.03 Chg.: 1.03% SymbolU\|20260731\|31.50C Delta0.6532 Imp Vol0.793 Bid0.91 Gamma0.1955 Theoretical1.135 Ask1.36 Theta-0.1763 Intrinsic Value0.15 Volume9 Vega0.0088 Time Value0.88 Open Interest284 Rho0.0011 Delta / Theta-3.7055 U Put 31.50 Exp: Jul 31, 2026 Last: 0.67 Chg.: 0.67% SymbolU\|20260731\|31.50P Delta-0.375 Imp Vol1.0294 Bid0.53 Gamma0.1547 Theoretical0.665 Ask0.8 Theta-0.2313 Intrinsic Value-0.15 Volume22 Vega0.009 Time Value0.82 Open Interest205 Rho-0.0006 Delta / Theta1.6214
					31.65	Price @ Jul 29, 2026 14:20 GMT
0.85	0.85%	0.87	1.06	19	32.00	0.82	0.82%	0.82	1.1	2
U Call 32.00 Exp: Jul 31, 2026 Last: 0.85 Chg.: 0.85% SymbolU\|20260731\|32.00C Delta0.5466 Imp Vol0.9198 Bid0.87 Gamma0.1809 Theoretical0.965 Ask1.06 Theta-0.2186 Intrinsic Value-0.35 Volume19 Vega0.0094 Time Value1.2 Open Interest869 Rho0.0009 Delta / Theta-2.4999 U Put 32.00 Exp: Jul 31, 2026 Last: 0.82 Chg.: 0.82% SymbolU\|20260731\|32.00P Delta-0.4564 Imp Vol1.1063 Bid0.82 Gamma0.1506 Theoretical0.96 Ask1.1 Theta-0.2598 Intrinsic Value0.35 Volume2 Vega0.0094 Time Value0.47 Open Interest14 Rho-0.0008 Delta / Theta1.7565
0.65	0.65%	0.56	0.8	6	32.50	0	0%	0.7	1.37	0
U Call 32.50 Exp: Jul 31, 2026 Last: 0.65 Chg.: 0.65% SymbolU\|20260731\|32.50C Delta0.4518 Imp Vol0.869 Bid0.56 Gamma0.1914 Theoretical0.68 Ask0.8 Theta-0.2063 Intrinsic Value-0.85 Volume6 Vega0.0094 Time Value1.5 Open Interest171 Rho0.0008 Delta / Theta-2.1904 U Put 32.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolU\|20260731\|32.50P Delta-0.5453 Imp Vol0.9071 Bid0.7 Gamma0.1836 Theoretical1.035 Ask1.37 Theta-0.2125 Intrinsic Value0.85 Volume0 Vega0.0094 Time Value-0.85 Open Interest20 Rho-0.0009 Delta / Theta2.5666
0.55	0.55%	0.51	0.65	28	33.00	0	0%	0.98	1.8	0
U Call 33.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: 0.55% SymbolU\|20260731\|33.00C Delta0.3767 Imp Vol0.9695 Bid0.51 Gamma0.1645 Theoretical0.58 Ask0.65 Theta-0.2204 Intrinsic Value-1.35 Volume28 Vega0.009 Time Value1.9 Open Interest624 Rho0.0006 Delta / Theta-1.7095 U Put 33.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolU\|20260731\|33.00P Delta-0.6251 Imp Vol0.9596 Bid0.98 Gamma0.166 Theoretical1.39 Ask1.8 Theta-0.2148 Intrinsic Value1.35 Volume0 Vega0.009 Time Value-1.35 Open Interest3 Rho-0.001 Delta / Theta2.9104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,365.3	-63.9	-0.86%
US Tech 100	27,387.8	-375.3	-1.35%
DAX	25,443.66	-48.93	-0.19%
Dollar Index	101.217	-0.049	-0.05%

Crude Oil WTI	85.19	+5.93	+7.48%
Brent Oil	87.67	+5.59	+6.81%
Natural Gas	2.722	+0.021	+0.78%
Gold	3,997.30	-41.40	-1.03%
Silver	57.070	-0.459	-0.80%
US Soybeans	1,200.63	-19.38	-1.59%
Copper	6.2923	-0.0672	-1.06%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.308	+0.031	+0.72%
U.S. 10Y	4.636	+0.032	+0.70%
U.S. 30Y	5.110	+0.014	+0.27%
Germany 10Y	3.1529	+0.0443	+1.43%

Alphabet C	331.77	-0.84	-0.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.98	+0.78	+0.94%
Booking	199.04	-0.27	-0.14%
Apple	341.45	+1.37	+0.40%
Alibaba ADR	114.19	-1.00	-0.87%
Tesla	302.30	-5.15	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	31.39	-0.44	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K