Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.53 +2.42 +9.64%

04:59:59 - Closed. Currency in USD

After Hours

27.78

+0.25

+0.91%

13:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 20,496,620
Bid/Ask: 0.00 / 0.00
Day's Range: 25.05 - 28.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	27.85%	13.5	14.5	1	14.00	0.01	0%	0	0.02	0
U Call 14.00 Exp: Feb 13, 2026 Last: 14 Chg.: 27.85% SymbolU\|20260213\|14.00C Delta0.9521 Imp Vol4.5681 Bid13.5 Gamma0.0075 Theoretical14 Ask14.5 Theta-0.1663 Intrinsic Value13.53 Volume1 Vega0.0029 Time Value0.47 Open Interest1 Rho0.0014 Delta / Theta-5.7266 U Put 14.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260213\|14.00P Delta-0.0069 Imp Vol2.8104 Bid0 Gamma0.0024 Theoretical0.02 Ask0.02 Theta-0.0195 Intrinsic Value-13.53 Volume0 Vega0.0006 Time Value13.54 Open Interest507 Rho0 Delta / Theta0.3524
13	30.65%	12.5	13.5	1	15.00	0.01	-66.67%	0.01	0.02	74
U Call 15.00 Exp: Feb 13, 2026 Last: 13 Chg.: 30.65% SymbolU\|20260213\|15.00C Delta0.9475 Imp Vol4.1735 Bid12.5 Gamma0.0089 Theoretical13 Ask13.5 Theta-0.1633 Intrinsic Value12.53 Volume1 Vega0.0031 Time Value0.47 Open Interest1 Rho0.0014 Delta / Theta-5.8014 U Put 15.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -66.67% SymbolU\|20260213\|15.00P Delta-0.0044 Imp Vol2.3424 Bid0.01 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0109 Intrinsic Value-12.53 Volume74 Vega0.0004 Time Value12.54 Open Interest72 Rho0 Delta / Theta0.4022
12.2	0%	11.5	12.4	4	16.00	0.03	-25%	0.01	0.03	33
U Call 16.00 Exp: Feb 13, 2026 Last: 12.2 Chg.: 0% SymbolU\|20260213\|16.00C Delta0.9243 Imp Vol4.3375 Bid11.5 Gamma0.0113 Theoretical12.2 Ask12.4 Theta-0.2252 Intrinsic Value11.53 Volume4 Vega0.0041 Time Value0.67 Open Interest0 Rho0.0015 Delta / Theta-4.1037 U Put 16.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: -25% SymbolU\|20260213\|16.00P Delta-0.0114 Imp Vol2.4356 Bid0.01 Gamma0.0042 Theoretical0.03 Ask0.03 Theta-0.0263 Intrinsic Value-11.53 Volume33 Vega0.0009 Time Value11.56 Open Interest26 Rho0 Delta / Theta0.4329
					27.53	Price @ Feb 09, 2026 21:18 GMT
1.99	126.14%	1.96	2.04	1,420	28.00	2.31	-40%	2.24	2.34	530
U Call 28.00 Exp: Feb 13, 2026 Last: 1.99 Chg.: 126.14% SymbolU\|20260213\|28.00C Delta0.5153 Imp Vol1.8469 Bid1.96 Gamma0.0745 Theoretical1.99 Ask2.04 Theta-0.2678 Intrinsic Value-0.47 Volume1,420 Vega0.0115 Time Value2.46 Open Interest424 Rho0.0013 Delta / Theta-1.9239 U Put 28.00 Exp: Feb 13, 2026 Last: 2.31 Chg.: -40% SymbolU\|20260213\|28.00P Delta-0.4847 Imp Vol1.8516 Bid2.24 Gamma0.0744 Theoretical2.31 Ask2.34 Theta-0.2659 Intrinsic Value0.47 Volume530 Vega0.0115 Time Value1.84 Open Interest150 Rho-0.0015 Delta / Theta1.8228
1.84	155.56%	1.64	1.84	965	28.50	2.5	-39.76%	2.52	2.8	24
U Call 28.50 Exp: Feb 13, 2026 Last: 1.84 Chg.: 155.56% SymbolU\|20260213\|28.50C Delta0.4815 Imp Vol1.899 Bid1.64 Gamma0.0724 Theoretical1.84 Ask1.84 Theta-0.2752 Intrinsic Value-0.97 Volume965 Vega0.0115 Time Value2.81 Open Interest86 Rho0.0013 Delta / Theta-1.7497 U Put 28.50 Exp: Feb 13, 2026 Last: 2.5 Chg.: -39.76% SymbolU\|20260213\|28.50P Delta-0.5184 Imp Vol1.9037 Bid2.52 Gamma0.0723 Theoretical2.66 Ask2.8 Theta-0.2733 Intrinsic Value0.97 Volume24 Vega0.0115 Time Value1.53 Open Interest37 Rho-0.0016 Delta / Theta1.8972
1.74	176.19%	1.54	1.63	419	29.00	2.75	-42.11%	2.74	3.1	4
U Call 29.00 Exp: Feb 13, 2026 Last: 1.74 Chg.: 176.19% SymbolU\|20260213\|29.00C Delta0.4429 Imp Vol1.8449 Bid1.54 Gamma0.0739 Theoretical1.58 Ask1.63 Theta-0.2649 Intrinsic Value-1.47 Volume419 Vega0.0114 Time Value3.21 Open Interest2,155 Rho0.0012 Delta / Theta-1.6723 U Put 29.00 Exp: Feb 13, 2026 Last: 2.75 Chg.: -42.11% SymbolU\|20260213\|29.00P Delta-0.5672 Imp Vol1.714 Bid2.74 Gamma0.0792 Theoretical2.75 Ask3.1 Theta-0.2425 Intrinsic Value1.47 Volume4 Vega0.0114 Time Value1.28 Open Interest161 Rho-0.0017 Delta / Theta2.339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,459.57	+110.41	+1.74%
Nikkei 225	57,687.50	+1323.56	+2.35%
Shanghai	4,130.70	+7.61	+0.18%
US 500	6,965.4	+0.6	+0.01%
US Tech 100	25,263.1	-5.0	-0.02%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.755	+0.067	+0.07%

Crude Oil WTI	64.09	-0.27	-0.42%
Brent Oil	68.83	-0.21	-0.30%
Natural Gas	3.091	-0.051	-1.62%
Gold	5,061.26	-18.14	-0.36%
Silver	81.245	-0.989	-1.20%
US Soybeans	1,111.63	+1.88	+0.17%
Copper	5.9200	-0.0415	-0.70%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	680.00	-70.00	-9.33%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	27.53	+2.42	+9.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.0000	+2.32%	10.12M
JG Summit	28.500	+1.97%	3.38M
Metropolitan Bank	74.15	+1.30%	2.72M
Jollibee Foods	200.60	+1.31%	1.57M
BDO Unibank	140.60	+2.03%	1.05M
International Container	658.000	+4.44%	846.76K
Ayala	567.50	+3.46%	422.96K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.70	+9.07%	0.80K
Dito CME Holdings	0.7100	+7.58%	33.18M
United Paragon Mining	0.0049	+6.52%	10.00M
Swift Foods	0.053	+6.00%	2.54M
International Container	658.000	+4.44%	846.76K
Abacore Capital	0.3350	+3.08%	8.25M
Now	0.660	+1.54%	1.29M

Name	Last	Chg. %	Vol.
Golden Haven	680.00	-9.33%	0.37K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
ACE Enexor	3.600	-5.26%	1.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	900.00K
PHINMA	15.800	-1.25%	24.20K