Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.71 -0.38 -1.89%

03:59:59 - Closed. Currency in USD

After Hours

19.65

-0.06

-0.30%

14:34:02 - Real-time Data

Type: Equity

Market: United States

Volume: 8,057,071
Bid/Ask: 0.00 / 0.00
Day's Range: 19.65 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.78	0%	14.35	15.45	1	5.00	0	0%	0	0.02	0
U Call 5.00 Exp: Mar 20, 2026 Last: 14.78 Chg.: 0% SymbolU\|20260320\|5.00C Delta0.9913 Imp Vol9.128 Bid14.35 Gamma0.0018 Theoretical14.9 Ask15.45 Theta-0.0795 Intrinsic Value14.71 Volume1 Vega0.0003 Time Value0.07 Open Interest1 Rho0.0003 Delta / Theta-12.4635 U Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260320\|5.00P Delta-0.0045 Imp Vol8.0419 Bid0 Gamma0.0011 Theoretical0.02 Ask0.02 Theta-0.0387 Intrinsic Value-14.71 Volume0 Vega0.0002 Time Value14.71 Open Interest0 Rho0 Delta / Theta0.1156
13.95	-3.06%	13.3	14.4	6	6.00	0.01	0%	0	0.54	0
U Call 6.00 Exp: Mar 20, 2026 Last: 13.95 Chg.: -3.06% SymbolU\|20260320\|6.00C Delta0.9836 Imp Vol8.9715 Bid13.3 Gamma0.0031 Theoretical13.95 Ask14.4 Theta-0.1355 Intrinsic Value13.71 Volume6 Vega0.0006 Time Value0.24 Open Interest56 Rho0.0003 Delta / Theta-7.2594 U Put 6.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260320\|6.00P Delta-0.0439 Imp Vol13.3134 Bid0 Gamma0.0047 Theoretical0.54 Ask0.54 Theta-0.4544 Intrinsic Value-13.71 Volume0 Vega0.0014 Time Value13.72 Open Interest2 Rho-0.0001 Delta / Theta0.0966
12.94	-3.43%	12.4	13.45	15	7.00	0	0%	0	1.72	0
U Call 7.00 Exp: Mar 20, 2026 Last: 12.94 Chg.: -3.43% SymbolU\|20260320\|7.00C Delta0.9825 Imp Vol7.7338 Bid12.4 Gamma0.0038 Theoretical12.94 Ask13.45 Theta-0.1237 Intrinsic Value12.71 Volume15 Vega0.0006 Time Value0.23 Open Interest55 Rho0.0004 Delta / Theta-7.9392 U Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260320\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value-12.71 Volume0 Vega0 Time Value12.71 Open Interest0 Rho0 Delta / Theta0
					19.71	Price @ Mar 18, 2026 20:18 GMT
0.4	-50.62%	0.36	0.43	573	20.00	0.65	18.18%	0.56	0.71	144
U Call 20.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -50.62% SymbolU\|20260320\|20.00C Delta0.428 Imp Vol0.9056 Bid0.36 Gamma0.2971 Theoretical0.4 Ask0.43 Theta-0.1304 Intrinsic Value-0.29 Volume573 Vega0.0057 Time Value0.69 Open Interest3,076 Rho0.0004 Delta / Theta-3.2818 U Put 20.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 18.18% SymbolU\|20260320\|20.00P Delta-0.5263 Imp Vol0.9755 Bid0.56 Gamma0.2779 Theoretical0.65 Ask0.71 Theta-0.1417 Intrinsic Value0.29 Volume144 Vega0.0058 Time Value0.36 Open Interest5,675 Rho-0.0005 Delta / Theta3.715
0.26	-55.17%	0.21	0.34	464	20.50	1.01	44.29%	1	1.1	143
U Call 20.50 Exp: Mar 20, 2026 Last: 0.26 Chg.: -55.17% SymbolU\|20260320\|20.50C Delta0.303 Imp Vol0.9582 Bid0.21 Gamma0.2498 Theoretical0.26 Ask0.34 Theta-0.1226 Intrinsic Value-0.79 Volume464 Vega0.0051 Time Value1.05 Open Interest2,989 Rho0.0003 Delta / Theta-2.4707 U Put 20.50 Exp: Mar 20, 2026 Last: 1.01 Chg.: 44.29% SymbolU\|20260320\|20.50P Delta-0.7138 Imp Vol0.8859 Bid1 Gamma0.2635 Theoretical1.01 Ask1.1 Theta-0.1087 Intrinsic Value0.79 Volume143 Vega0.005 Time Value0.22 Open Interest3,000 Rho-0.0007 Delta / Theta6.5696
0.13	-65.79%	0.12	0.15	255	21.00	1.13	14.14%	1.19	1.4	24
U Call 21.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -65.79% SymbolU\|20260320\|21.00C Delta0.1841 Imp Vol0.9146 Bid0.12 Gamma0.1995 Theoretical0.13 Ask0.15 Theta-0.0891 Intrinsic Value-1.29 Volume255 Vega0.0039 Time Value1.42 Open Interest4,084 Rho0.0002 Delta / Theta-2.0657 U Put 21.00 Exp: Mar 20, 2026 Last: 1.13 Chg.: 14.14% SymbolU\|20260320\|21.00P Delta-0.7933 Imp Vol0.8929 Bid1.19 Gamma0.218 Theoretical1.3 Ask1.4 Theta-0.0923 Intrinsic Value1.29 Volume24 Vega0.0042 Time Value-0.16 Open Interest1,446 Rho-0.0007 Delta / Theta8.5964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.24	-99.21	-1.64%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.84	-56.14	-1.38%
US 500	6,616.3	-8.4	-0.13%
US Tech 100	24,367.1	-58.0	-0.24%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	100.030	+0.157	+0.16%

Crude Oil WTI	96.56	+1.10	+1.15%
Brent Oil	113.60	+6.22	+5.79%
Natural Gas	3.179	-0.022	-0.69%
Gold	4,758.54	-137.66	-2.81%
Silver	72.440	-5.152	-6.64%
US Soybeans	1,159.50	-4.25	-0.37%
Copper	5.4473	-0.0265	-0.49%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.805	+0.062	+1.66%
U.S. 10Y	4.277	+0.019	+0.45%
U.S. 30Y	4.891	+0.010	+0.20%
Germany 10Y	2.9406	-0.0014	-0.05%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	19.71	-0.38	-1.89%
	TJGC	0.60	-0.02	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.780	-2.84%	18.98M
Apex Mining	14.0000	-6.67%	15.70M
Synergy Grid	21.80	+6.60%	7.07M
Bank of the Philippine Islands	99.00	-1.98%	5.15M
Metropolitan Bank	64.65	-1.75%	4.83M
BDO Unibank	118.00	-1.09%	1.77M
International Container	685.500	-2.35%	687.47K

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	290.00K
A Soriano	15.500	+6.75%	5.80K
Shang Properties	3.500	+6.06%	1.37M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.400	-12.76%	6.07M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Atlas Consolidated Mining	7.290	-8.53%	2.64M
Nickel Asia	4.3200	-8.09%	15.17M
Wellex Industries	0.300	-7.69%	400.00K