Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.34 -0.38 -1.37%

03:59:59 - Closed. Currency in USD

Pre Market

27.60

+0.26

+0.95%

17:36:39 - Real-time Data

Type: Equity

Market: United States

Volume: 8,313,814
Bid/Ask: 0.00 / 0.00
Day's Range: 27.00 - 28.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.26	0%	18.25	20.7	0	8.00	0.05	0%	0	0.01	1
U Call 8.00 Exp: May 08, 2026 Last: 19.26 Chg.: 0% SymbolU\|20260508\|8.00C Delta0 Imp Vol0 Bid18.25 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.34 Volume0 Vega0 Time Value-0.08 Open Interest9 Rho0 Delta / Theta0 U Put 8.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolU\|20260508\|8.00P Delta-0.0013 Imp Vol4.8731 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-19.34 Volume1 Vega0.0001 Time Value19.39 Open Interest0 Rho0 Delta / Theta0.1499
18.35	0%	17.25	19.7	0	9.00	0.02	100%	0	0.2	3
U Call 9.00 Exp: May 08, 2026 Last: 18.35 Chg.: 0% SymbolU\|20260508\|9.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value0.01 Open Interest16 Rho0 Delta / Theta0 U Put 9.00 Exp: May 08, 2026 Last: 0.02 Chg.: 100% SymbolU\|20260508\|9.00P Delta-0.0043 Imp Vol5.1477 Bid0 Gamma0.001 Theoretical0.02 Ask0.2 Theta-0.0271 Intrinsic Value-18.34 Volume3 Vega0.0003 Time Value18.36 Open Interest2 Rho0 Delta / Theta0.1592
17.39	0%	16.25	18.7	0	10.00	0.02	100%	0	0.45	2
U Call 10.00 Exp: May 08, 2026 Last: 17.39 Chg.: 0% SymbolU\|20260508\|10.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.34 Volume0 Vega0 Time Value0.05 Open Interest11 Rho0 Delta / Theta0 U Put 10.00 Exp: May 08, 2026 Last: 0.02 Chg.: 100% SymbolU\|20260508\|10.00P Delta-0.0048 Imp Vol4.6864 Bid0 Gamma0.0012 Theoretical0.02 Ask0.45 Theta-0.027 Intrinsic Value-17.34 Volume2 Vega0.0003 Time Value17.36 Open Interest5 Rho0 Delta / Theta0.1768
					27.34	Price @ May 05, 2026 20:17 GMT
1.96	-12.11%	1.8	2.24	379	27.50	2	8.7%	1.81	2.15	172
U Call 27.50 Exp: May 08, 2026 Last: 1.96 Chg.: -12.11% SymbolU\|20260508\|27.50C Delta0.5253 Imp Vol2.0554 Bid1.8 Gamma0.0782 Theoretical1.96 Ask2.24 Theta-0.3393 Intrinsic Value-0.16 Volume379 Vega0.0099 Time Value2.12 Open Interest417 Rho0.001 Delta / Theta-1.5483 U Put 27.50 Exp: May 08, 2026 Last: 2 Chg.: 8.7% SymbolU\|20260508\|27.50P Delta-0.4643 Imp Vol2.0106 Bid1.81 Gamma0.0793 Theoretical2 Ask2.15 Theta-0.3305 Intrinsic Value0.16 Volume172 Vega0.0099 Time Value1.84 Open Interest346 Rho-0.0011 Delta / Theta1.4051
1.75	-12.94%	1.68	1.96	69	28.00	2.22	10.45%	2.09	2.52	5
U Call 28.00 Exp: May 08, 2026 Last: 1.75 Chg.: -12.94% SymbolU\|20260508\|28.00C Delta0.487 Imp Vol2.0614 Bid1.68 Gamma0.0781 Theoretical1.75 Ask1.96 Theta-0.3407 Intrinsic Value-0.66 Volume69 Vega0.0099 Time Value2.41 Open Interest821 Rho0.0009 Delta / Theta-1.4295 U Put 28.00 Exp: May 08, 2026 Last: 2.22 Chg.: 10.45% SymbolU\|20260508\|28.00P Delta-0.506 Imp Vol1.952 Bid2.09 Gamma0.082 Theoretical2.22 Ask2.52 Theta-0.322 Intrinsic Value0.66 Volume5 Vega0.0099 Time Value1.56 Open Interest283 Rho-0.0012 Delta / Theta1.5717
1.67	-2.91%	1.42	1.94	48	28.50	2.29	0%	2.44	2.82	0
U Call 28.50 Exp: May 08, 2026 Last: 1.67 Chg.: -2.91% SymbolU\|20260508\|28.50C Delta0.4634 Imp Vol2.1133 Bid1.42 Gamma0.0755 Theoretical1.67 Ask1.94 Theta-0.3497 Intrinsic Value-1.16 Volume48 Vega0.0099 Time Value2.83 Open Interest209 Rho0.0009 Delta / Theta-1.3249 U Put 28.50 Exp: May 08, 2026 Last: 2.29 Chg.: 0% SymbolU\|20260508\|28.50P Delta-0.5394 Imp Vol2.0656 Bid2.44 Gamma0.0772 Theoretical2.63 Ask2.82 Theta-0.339 Intrinsic Value1.16 Volume0 Vega0.0099 Time Value1.13 Open Interest143 Rho-0.0012 Delta / Theta1.5909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,315.4	+56.2	+0.77%
US Tech 100	28,387.2	+372.1	+1.33%
DAX	25,019.95	+627.68	+2.57%
Dollar Index	97.670	-0.640	-0.65%

Crude Oil WTI	94.58	-7.69	-7.52%
Brent Oil	102.45	-7.42	-6.75%
Natural Gas	2.753	-0.035	-1.26%
Gold	4,708.04	+139.54	+3.05%
Silver	77.463	+3.882	+5.28%
US Soybeans	1,206.13	-4.88	-0.40%
Copper	6.1703	+0.1772	+2.96%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.870	-0.068	-1.73%
U.S. 10Y	4.350	-0.068	-1.54%
U.S. 30Y	4.929	-0.053	-1.06%
Germany 10Y	2.9964	-0.0746	-2.43%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	27.34	-0.38	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.42M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.14M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.11M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.42M
Philex Mining	9.500	+6.62%	11.38M

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
DigiPlus Interactive	13.860	-6.35%	8.12M