Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.62 +0.05 +0.23%

11/04 - Closed. Currency in USD

After Hours

21.62

-0.00

-0.00%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 8,838,010
Bid/Ask: 0.00 / 0.00
Day's Range: 20.88 - 21.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.33	-1.39%	15.6	17.1	4	5.00	0.01	0%	0	0.01	1
U Call 5.00 Exp: Apr 17, 2026 Last: 16.33 Chg.: -1.39% SymbolU\|20260417\|5.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.62 Volume4 Vega0 Time Value-0.29 Open Interest1 Rho0 Delta / Theta0 U Put 5.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260417\|5.00P Delta-0.0023 Imp Vol4.1421 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-16.62 Volume1 Vega0.0002 Time Value16.63 Open Interest11 Rho0 Delta / Theta0.3626
16.44	0%	14.6	16.2	0	6.00	0.05	0%	0	0.75	0
U Call 6.00 Exp: Apr 17, 2026 Last: 16.44 Chg.: 0% SymbolU\|20260417\|6.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.62 Volume0 Vega0 Time Value0.82 Open Interest3 Rho0 Delta / Theta0 U Put 6.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolU\|20260417\|6.00P Delta-0.0327 Imp Vol6.6932 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.104 Intrinsic Value-15.62 Volume0 Vega0.0022 Time Value15.67 Open Interest1 Rho-0.0002 Delta / Theta0.3142
14.9	0%	13.7	15.15	0	7.00	0	0%	0	1.74	0
U Call 7.00 Exp: Apr 17, 2026 Last: 14.9 Chg.: 0% SymbolU\|20260417\|7.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value14.62 Volume0 Vega0 Time Value0.28 Open Interest1 Rho0 Delta / Theta0 U Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolU\|20260417\|7.00P Delta-0.0556 Imp Vol7.6207 Bid0 Gamma0.0049 Theoretical0.87 Ask1.74 Theta-0.1819 Intrinsic Value-14.62 Volume0 Vega0.0033 Time Value14.62 Open Interest0 Rho-0.0004 Delta / Theta0.3056
					21.62	Price @ Apr 10, 2026 20:18 GMT
0.7	-10.26%	0.66	0.74	1,107	22.00	1.04	-8.77%	1.01	1.11	171
U Call 22.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: -10.26% SymbolU\|20260417\|22.00C Delta0.4534 Imp Vol0.7228 Bid0.66 Gamma0.1831 Theoretical0.7 Ask0.74 Theta-0.0621 Intrinsic Value-0.38 Volume1,107 Vega0.0119 Time Value1.08 Open Interest17,805 Rho0.0017 Delta / Theta-7.2952 U Put 22.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: -8.77% SymbolU\|20260417\|22.00P Delta-0.5499 Imp Vol0.701 Bid1.01 Gamma0.1889 Theoretical1.04 Ask1.11 Theta-0.0582 Intrinsic Value0.38 Volume171 Vega0.0118 Time Value0.66 Open Interest1,849 Rho-0.0021 Delta / Theta9.4454
0.51	-13.56%	0.47	0.53	428	22.50	1.66	12.93%	1.25	1.63	25
U Call 22.50 Exp: Apr 17, 2026 Last: 0.51 Chg.: -13.56% SymbolU\|20260417\|22.50C Delta0.3654 Imp Vol0.7187 Bid0.47 Gamma0.1748 Theoretical0.51 Ask0.53 Theta-0.0585 Intrinsic Value-0.88 Volume428 Vega0.0113 Time Value1.39 Open Interest436 Rho0.0014 Delta / Theta-6.2429 U Put 22.50 Exp: Apr 17, 2026 Last: 1.66 Chg.: 12.93% SymbolU\|20260417\|22.50P Delta-0.6498 Imp Vol0.7243 Bid1.25 Gamma0.172 Theoretical1.44 Ask1.63 Theta-0.0559 Intrinsic Value0.88 Volume25 Vega0.011 Time Value0.78 Open Interest460 Rho-0.0025 Delta / Theta11.632
0.35	-12.5%	0.34	0.38	678	23.00	2.14	16.94%	1.66	2.17	4
U Call 23.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -12.5% SymbolU\|20260417\|23.00C Delta0.2813 Imp Vol0.7038 Bid0.34 Gamma0.1601 Theoretical0.35 Ask0.38 Theta-0.0513 Intrinsic Value-1.38 Volume678 Vega0.0101 Time Value1.73 Open Interest4,046 Rho0.0011 Delta / Theta-5.4779 U Put 23.00 Exp: Apr 17, 2026 Last: 2.14 Chg.: 16.94% SymbolU\|20260417\|23.00P Delta-0.6485 Imp Vol1.0442 Bid1.66 Gamma0.1194 Theoretical2.14 Ask2.17 Theta-0.0811 Intrinsic Value1.38 Volume4 Vega0.0111 Time Value0.76 Open Interest1,890 Rho-0.0026 Delta / Theta7.9924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	21.62	+0.05	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M