Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.76 +0.99 +3.70%

03:59:59 - Closed. Currency in USD

Pre Market

27.89

+0.13

+0.47%

16:34:00 - Real-time Data

Type: Equity

Market: United States

Volume: 9,423,150
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 28.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	1.78%	13.95	14.8	3	13.00	0.01	0%	0	0.01	0
U Call 13.00 Exp: May 29, 2026 Last: 14.3 Chg.: 1.78% SymbolU\|20260529\|13.00C Delta0 Imp Vol0 Bid13.95 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.76 Volume3 Vega0 Time Value-0.46 Open Interest15 Rho0 Delta / Theta0 U Put 13.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260529\|13.00P Delta-0.0021 Imp Vol3.7118 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-14.76 Volume0 Vega0.0001 Time Value14.77 Open Interest0 Rho0 Delta / Theta0.1676
13.35	2.3%	12.9	13.8	2	14.00	0	0%	0	0.1	0
U Call 14.00 Exp: May 29, 2026 Last: 13.35 Chg.: 2.3% SymbolU\|20260529\|14.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.76 Volume2 Vega0 Time Value-0.41 Open Interest25 Rho0 Delta / Theta0 U Put 14.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolU\|20260529\|14.00P Delta-0.0139 Imp Vol4.4864 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.081 Intrinsic Value-13.76 Volume0 Vega0.0007 Time Value13.76 Open Interest0 Rho0 Delta / Theta0.1717
12.26	1.32%	11.95	12.75	2	15.00	0.01	0%	0	0.01	2
U Call 15.00 Exp: May 29, 2026 Last: 12.26 Chg.: 1.32% SymbolU\|20260529\|15.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask12.75 Theta0 Intrinsic Value12.76 Volume2 Vega0 Time Value-0.5 Open Interest25 Rho0 Delta / Theta0 U Put 15.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260529\|15.00P Delta-0.0025 Imp Vol3.1043 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0122 Intrinsic Value-12.76 Volume2 Vega0.0002 Time Value12.77 Open Interest1 Rho0 Delta / Theta0.2008
					27.76	Price @ May 27, 2026 19:48 GMT
0.61	79.41%	0.57	0.73	547	28.00	0.78	-48.34%	0.72	0.84	31
U Call 28.00 Exp: May 29, 2026 Last: 0.61 Chg.: 79.41% SymbolU\|20260529\|28.00C Delta0.4868 Imp Vol0.8556 Bid0.57 Gamma0.2258 Theoretical0.65 Ask0.73 Theta-0.1773 Intrinsic Value-0.24 Volume547 Vega0.0082 Time Value0.85 Open Interest1,010 Rho0.0007 Delta / Theta-2.7459 U Put 28.00 Exp: May 29, 2026 Last: 0.78 Chg.: -48.34% SymbolU\|20260529\|28.00P Delta-0.5126 Imp Vol0.8741 Bid0.72 Gamma0.2212 Theoretical0.78 Ask0.84 Theta-0.1785 Intrinsic Value0.24 Volume31 Vega0.0082 Time Value0.54 Open Interest1,388 Rho-0.0007 Delta / Theta2.8716
0.48	100%	0.39	0.51	435	28.50	3.28	0%	1.25	1.46	0
U Call 28.50 Exp: May 29, 2026 Last: 0.48 Chg.: 100% SymbolU\|20260529\|28.50C Delta0.378 Imp Vol0.8599 Bid0.39 Gamma0.2142 Theoretical0.45 Ask0.51 Theta-0.1697 Intrinsic Value-0.74 Volume435 Vega0.0078 Time Value1.22 Open Interest981 Rho0.0006 Delta / Theta-2.2283 U Put 28.50 Exp: May 29, 2026 Last: 3.28 Chg.: 0% SymbolU\|20260529\|28.50P Delta-0.6867 Imp Vol0.9187 Bid1.25 Gamma0.1898 Theoretical1.36 Ask1.46 Theta-0.164 Intrinsic Value0.74 Volume0 Vega0.0072 Time Value2.54 Open Interest1 Rho-0.0009 Delta / Theta4.187
0.3	66.67%	0.26	0.34	972	29.00	3.5	0%	1.61	1.87	0
U Call 29.00 Exp: May 29, 2026 Last: 0.3 Chg.: 66.67% SymbolU\|20260529\|29.00C Delta0.2806 Imp Vol0.8635 Bid0.26 Gamma0.1891 Theoretical0.3 Ask0.34 Theta-0.1509 Intrinsic Value-1.24 Volume972 Vega0.007 Time Value1.54 Open Interest1,079 Rho0.0004 Delta / Theta-1.8596 U Put 29.00 Exp: May 29, 2026 Last: 3.5 Chg.: 0% SymbolU\|20260529\|29.00P Delta-0.7673 Imp Vol0.9333 Bid1.61 Gamma0.1611 Theoretical1.74 Ask1.87 Theta-0.1433 Intrinsic Value1.24 Volume0 Vega0.0062 Time Value2.26 Open Interest92 Rho-0.001 Delta / Theta5.3548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,859.94	-103.30	-1.73%
Nikkei 225	64,654.50	-344.91	-0.53%
Shanghai	4,098.64	+4.91	+0.12%
US 500	7,514.9	-5.6	-0.07%
US Tech 100	29,905.0	-68.6	-0.23%
DAX	25,139.54	-78.42	-0.31%
Dollar Index	99.312	+0.163	+0.16%

Crude Oil WTI	90.84	+2.16	+2.44%
Brent Oil	94.56	+2.31	+2.50%
Natural Gas	3.069	-0.026	-0.84%
Gold	4,421.90	-59.60	-1.33%
Silver	73.695	-1.200	-1.60%
US Soybeans	1,192.25	+6.25	+0.53%
Copper	6.3260	-0.0140	-0.22%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.056	+0.022	+0.55%
U.S. 10Y	4.499	+0.020	+0.45%
U.S. 30Y	5.026	+0.015	+0.30%
Germany 10Y	3.0039	+0.0189	+0.63%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

Name	Price	Chg.	Chg. %
U	27.76	+0.99	+3.70%
036570	284,500	+7000	+2.52%
SINE	77.48	-2.66	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.17M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.20M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala	450.00	-3.23%	425.67K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	678.80K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	0.10K
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
Prime Media	0.790	-7.06%	17.00K
DigiPlus Interactive	11.000	-6.46%	8.21M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M
Converge Information Communications Technology Sol	10.38	-5.81%	16.53M