Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.22 -0.36 -0.89%

01:17:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,237,232
Bid/Ask: 0.00 / 0.00
Day's Range: 39.76 - 40.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.82	0%	15.2	17	0	25.00	0	0%	0	0.2	0
U Call 25.00 Exp: Oct 23, 2026 Last: 15.82 Chg.: 0% SymbolU\|20261023\|25.00C Delta0.927 Imp Vol4.2174 Bid15.2 Gamma0.009 Theoretical16.1 Ask17 Theta-0.3601 Intrinsic Value15.37 Volume0 Vega0.0051 Time Value0.45 Open Interest2 Rho0.0018 Delta / Theta-2.574 U Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolU\|20261023\|25.00P Delta-0.0232 Imp Vol2.8595 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.096 Intrinsic Value-15.37 Volume0 Vega0.002 Time Value15.37 Open Interest0 Rho-0.0001 Delta / Theta0.2418
10.61	0.76%	10.2	11.7	4	30.00	0	0%	0	1	0
U Call 30.00 Exp: Oct 23, 2026 Last: 10.61 Chg.: 0.76% SymbolU\|20261023\|30.00C Delta0.9126 Imp Vol2.6833 Bid10.2 Gamma0.0161 Theoretical10.95 Ask11.7 Theta-0.2638 Intrinsic Value10.37 Volume4 Vega0.0058 Time Value0.24 Open Interest9 Rho0.0021 Delta / Theta-3.4595 U Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolU\|20261023\|30.00P Delta-0.0939 Imp Vol2.7825 Bid0 Gamma0.0164 Theoretical0.5 Ask1 Theta-0.285 Intrinsic Value-10.37 Volume0 Vega0.0062 Time Value10.37 Open Interest0 Rho-0.0003 Delta / Theta0.3296
9.61	1.59%	9.2	10.8	4	31.00	0	0%	0	1.45	0
U Call 31.00 Exp: Oct 23, 2026 Last: 9.61 Chg.: 1.59% SymbolU\|20261023\|31.00C Delta0.8995 Imp Vol2.5368 Bid9.2 Gamma0.0189 Theoretical10 Ask10.8 Theta-0.2762 Intrinsic Value9.37 Volume4 Vega0.0065 Time Value0.24 Open Interest39 Rho0.0022 Delta / Theta-3.2563 U Put 31.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolU\|20261023\|31.00P Delta-0.1234 Imp Vol2.8722 Bid0 Gamma0.0193 Theoretical0.73 Ask1.45 Theta-0.3581 Intrinsic Value-9.37 Volume0 Vega0.0075 Time Value9.37 Open Interest26 Rho-0.0004 Delta / Theta0.3447
					40.37	Price @ Oct 20, 2026 16:48 GMT
0.91	-21.55%	0.93	1.1	84	40.50	0.77	-26.67%	0.88	1.02	19
U Call 40.50 Exp: Oct 23, 2026 Last: 0.91 Chg.: -21.55% SymbolU\|20261023\|40.50C Delta0.5145 Imp Vol0.6888 Bid0.93 Gamma0.1577 Theoretical1.02 Ask1.1 Theta-0.1701 Intrinsic Value-0.13 Volume84 Vega0.0146 Time Value1.04 Open Interest112 Rho0.0016 Delta / Theta-3.0239 U Put 40.50 Exp: Oct 23, 2026 Last: 0.77 Chg.: -26.67% SymbolU\|20261023\|40.50P Delta-0.4865 Imp Vol0.6527 Bid0.88 Gamma0.1665 Theoretical0.95 Ask1.02 Theta-0.1573 Intrinsic Value0.13 Volume19 Vega0.0146 Time Value0.64 Open Interest99 Rho-0.0015 Delta / Theta3.0925
0.77	-9.41%	0.72	0.84	17	41.00	1.15	-20.69%	1.16	1.28	10
U Call 41.00 Exp: Oct 23, 2026 Last: 0.77 Chg.: -9.41% SymbolU\|20261023\|41.00C Delta0.4355 Imp Vol0.682 Bid0.72 Gamma0.1573 Theoretical0.78 Ask0.84 Theta-0.1661 Intrinsic Value-0.63 Volume17 Vega0.0145 Time Value1.4 Open Interest734 Rho0.0014 Delta / Theta-2.6219 U Put 41.00 Exp: Oct 23, 2026 Last: 1.15 Chg.: -20.69% SymbolU\|20261023\|41.00P Delta-0.5695 Imp Vol0.6488 Bid1.16 Gamma0.1651 Theoretical1.22 Ask1.28 Theta-0.1537 Intrinsic Value0.63 Volume10 Vega0.0144 Time Value0.52 Open Interest95 Rho-0.0017 Delta / Theta3.7044
0.56	-18.84%	0.54	0.65	19	41.50	1.75	0%	1.48	1.59	0
U Call 41.50 Exp: Oct 23, 2026 Last: 0.56 Chg.: -18.84% SymbolU\|20261023\|41.50C Delta0.3603 Imp Vol0.6833 Bid0.54 Gamma0.1492 Theoretical0.6 Ask0.65 Theta-0.158 Intrinsic Value-1.13 Volume19 Vega0.0137 Time Value1.69 Open Interest103 Rho0.0011 Delta / Theta-2.2809 U Put 41.50 Exp: Oct 23, 2026 Last: 1.75 Chg.: 0% SymbolU\|20261023\|41.50P Delta-0.6487 Imp Vol0.6482 Bid1.48 Gamma0.1561 Theoretical1.54 Ask1.59 Theta-0.1446 Intrinsic Value1.13 Volume0 Vega0.0136 Time Value0.62 Open Interest19 Rho-0.0019 Delta / Theta4.4868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,715.4	+24.6	+0.32%
US Tech 100	29,545.7	+16.4	+0.06%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.573	-0.213	-0.21%

Crude Oil WTI	98.07	-0.47	-0.48%
Brent Oil	108.93	-0.62	-0.57%
Natural Gas	2.970	-0.088	-2.88%
Gold	4,139.12	-20.98	-0.50%
Silver	57.995	+0.722	+1.26%
US Soybeans	1,247.63	-5.88	-0.47%
Copper	6.6083	+0.0083	+0.13%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.793	+0.032	+0.67%
U.S. 10Y	5.133	-0.004	-0.08%
U.S. 30Y	5.442	-0.031	-0.57%
Germany 10Y	3.4166	+0.0241	+0.71%

Alphabet C	337.43	-2.74	-0.80%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.44	+0.61	+0.74%
Booking	163.55	+0.95	+0.58%
Apple	340.65	-2.29	-0.67%
Alibaba ADR	108.79	+0.22	+0.20%
Tesla	374.19	+6.13	+1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
U	40.22	-0.36	-0.89%
WEWKQ	0.0600	+0.0000	+0.00%
MXC1	5.62	-0.18	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K