Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.75 +1.09 +2.62%

03:59:59 - Closed. Currency in USD

Pre Market

42.80

+0.05

+0.12%

18:20:13 - Real-time Data

Type: Equity

Market: United States

Volume: 10,239,404
Bid/Ask: 0.00 / 0.00
Day's Range: 40.67 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.65	4.47%	22.1	22.85	11	20.00	0	0%	0	0.01	0
U Call 20.00 Exp: Sep 11, 2026 Last: 22.65 Chg.: 4.47% SymbolU\|20260911\|20.00C Delta0.9957 Imp Vol3.3549 Bid22.1 Gamma0.001 Theoretical22.48 Ask22.85 Theta-0.0292 Intrinsic Value22.75 Volume11 Vega0.0005 Time Value-0.1 Open Interest2 Rho0.0016 Delta / Theta-34.0781 U Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|20.00P Delta-0.0015 Imp Vol2.9175 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-22.75 Volume0 Vega0.0002 Time Value22.75 Open Interest0 Rho0 Delta / Theta0.1639
19.82	0%	18.9	20	15	23.00	0	0%	0	0.25	0
U Call 23.00 Exp: Sep 11, 2026 Last: 19.82 Chg.: 0% SymbolU\|20260911\|23.00C Delta0.9563 Imp Vol4.4929 Bid18.9 Gamma0.0054 Theoretical19.82 Ask20 Theta-0.269 Intrinsic Value19.75 Volume15 Vega0.0036 Time Value0.07 Open Interest0 Rho0.0017 Delta / Theta-3.5549 U Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|23.00P Delta-0.0214 Imp Vol3.6357 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.1197 Intrinsic Value-19.75 Volume0 Vega0.002 Time Value19.75 Open Interest57 Rho-0.0001 Delta / Theta0.1791
18.77	0%	17.8	19.1	17	24.00	0	0%	0	2.1	0
U Call 24.00 Exp: Sep 11, 2026 Last: 18.77 Chg.: 0% SymbolU\|20260911\|24.00C Delta0.9577 Imp Vol4.0882 Bid17.8 Gamma0.0057 Theoretical18.77 Ask19.1 Theta-0.2386 Intrinsic Value18.75 Volume17 Vega0.0035 Time Value0.02 Open Interest11 Rho0.0018 Delta / Theta-4.0146 U Put 24.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|24.00P Delta-0.0846 Imp Vol5.6196 Bid0 Gamma0.0072 Theoretical1.05 Ask2.1 Theta-0.5586 Intrinsic Value-18.75 Volume0 Vega0.006 Time Value18.75 Open Interest3 Rho-0.0003 Delta / Theta0.1515
					42.75	Price @ Sep 08, 2026 20:18 GMT
0.83	23.88%	0.79	0.9	836	43.00	1.11	-47.89%	1.11	1.44	3
U Call 43.00 Exp: Sep 11, 2026 Last: 0.83 Chg.: 23.88% SymbolU\|20260911\|43.00C Delta0.4718 Imp Vol0.6186 Bid0.79 Gamma0.166 Theoretical0.85 Ask0.9 Theta-0.1609 Intrinsic Value-0.25 Volume836 Vega0.0154 Time Value1.08 Open Interest429 Rho0.0016 Delta / Theta-2.9321 U Put 43.00 Exp: Sep 11, 2026 Last: 1.11 Chg.: -47.89% SymbolU\|20260911\|43.00P Delta-0.5756 Imp Vol0.6358 Bid1.11 Gamma0.1603 Theoretical1.28 Ask1.44 Theta-0.1575 Intrinsic Value0.25 Volume3 Vega0.0151 Time Value0.86 Open Interest77 Rho-0.0018 Delta / Theta3.6536
0.67	36.73%	0.59	0.75	131	43.50	1.42	-41.32%	1.41	1.79	2
U Call 43.50 Exp: Sep 11, 2026 Last: 0.67 Chg.: 36.73% SymbolU\|20260911\|43.50C Delta0.3949 Imp Vol0.6384 Bid0.59 Gamma0.1556 Theoretical0.67 Ask0.75 Theta-0.1604 Intrinsic Value-0.75 Volume131 Vega0.0149 Time Value1.42 Open Interest164 Rho0.0013 Delta / Theta-2.4625 U Put 43.50 Exp: Sep 11, 2026 Last: 1.42 Chg.: -41.32% SymbolU\|20260911\|43.50P Delta-0.651 Imp Vol0.6407 Bid1.41 Gamma0.1503 Theoretical1.6 Ask1.79 Theta-0.1496 Intrinsic Value0.75 Volume2 Vega0.0142 Time Value0.67 Open Interest53 Rho-0.002 Delta / Theta4.3524
0.5	47.06%	0.44	0.59	257	44.00	1.94	0%	1.44	2	1
U Call 44.00 Exp: Sep 11, 2026 Last: 0.5 Chg.: 47.06% SymbolU\|20260911\|44.00C Delta0.3241 Imp Vol0.6478 Bid0.44 Gamma0.1432 Theoretical0.52 Ask0.59 Theta-0.1518 Intrinsic Value-1.25 Volume257 Vega0.0139 Time Value1.75 Open Interest223 Rho0.0011 Delta / Theta-2.1355 U Put 44.00 Exp: Sep 11, 2026 Last: 1.94 Chg.: 0% SymbolU\|20260911\|44.00P Delta-0.6837 Imp Vol0.6238 Bid1.44 Gamma0.1475 Theoretical1.72 Ask2 Theta-0.1408 Intrinsic Value1.25 Volume1 Vega0.0138 Time Value0.69 Open Interest85 Rho-0.0021 Delta / Theta4.8549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,656.6	-17.0	-0.22%
US Tech 100	29,381.3	-126.4	-0.43%
DAX	25,636.62	-356.30	-1.37%
Dollar Index	98.805	+0.023	+0.02%

Crude Oil WTI	95.19	+2.16	+2.32%
Brent Oil	100.60	+2.68	+2.74%
Natural Gas	2.878	-0.038	-1.30%
Gold	4,438.37	-0.63	-0.01%
Silver	66.913	-0.087	-0.13%
US Soybeans	1,319.50	+3.50	+0.27%
Copper	6.7673	-0.0562	-0.82%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.417	+0.019	+0.43%
U.S. 10Y	4.810	+0.006	+0.12%
U.S. 30Y	5.250	-0.014	-0.27%
Germany 10Y	3.3991	+0.0417	+1.24%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	42.75	+1.09	+2.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	668.91K
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M