Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.54 +0.31 +1.67%

04:41:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,153,645.999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.65	15.6	0	5.00	0	0%	0	2.12	0
U Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|5.00C Delta0.9905 Imp Vol6.2002 Bid11.65 Gamma0.0021 Theoretical13.63 Ask15.6 Theta-0.0388 Intrinsic Value13.51 Volume0 Vega0.0005 Time Value-13.51 Open Interest0 Rho0.0005 Delta / Theta-25.555 U Put 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-13.51 Volume0 Vega0 Time Value13.51 Open Interest0 Rho0 Delta / Theta0
12.53	0%	10.65	14.6	0	6.00	0	0%	0	2.12	0
U Call 6.00 Exp: Mar 06, 2026 Last: 12.53 Chg.: 0% SymbolU\|20260306\|6.00C Delta0.989 Imp Vol5.3721 Bid10.65 Gamma0.0028 Theoretical12.62 Ask14.6 Theta-0.0383 Intrinsic Value12.51 Volume0 Vega0.0006 Time Value0.02 Open Interest1 Rho0.0006 Delta / Theta-25.8063 U Put 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-12.51 Volume0 Vega0 Time Value12.51 Open Interest0 Rho0 Delta / Theta0
11.55	0%	9.65	13.55	0	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 06, 2026 Last: 11.55 Chg.: 0% SymbolU\|20260306\|7.00C Delta0.9928 Imp Vol4.1875 Bid9.65 Gamma0.0025 Theoretical11.6 Ask13.55 Theta-0.0211 Intrinsic Value11.51 Volume0 Vega0.0004 Time Value0.04 Open Interest1 Rho0.0008 Delta / Theta-47.1092 U Put 7.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|7.00P Delta-0.081 Imp Vol13.823 Bid0 Gamma0.0056 Theoretical2.13 Ask2.13 Theta-0.504 Intrinsic Value-11.51 Volume0 Vega0.0029 Time Value11.51 Open Interest0 Rho-0.0004 Delta / Theta0.1607
					18.51	Price @ Mar 02, 2026 20:18 GMT
0.5	25%	0.45	0.53	1,268	19.00	0.86	-32.28%	0.86	0.92	48
U Call 19.00 Exp: Mar 06, 2026 Last: 0.5 Chg.: 25% SymbolU\|20260306\|19.00C Delta0.4224 Imp Vol0.8783 Bid0.45 Gamma0.2292 Theoretical0.5 Ask0.53 Theta-0.0843 Intrinsic Value-0.49 Volume1,268 Vega0.0076 Time Value0.99 Open Interest992 Rho0.0008 Delta / Theta-5.0119 U Put 19.00 Exp: Mar 06, 2026 Last: 0.86 Chg.: -32.28% SymbolU\|20260306\|19.00P Delta-0.5887 Imp Vol0.8018 Bid0.86 Gamma0.2498 Theoretical0.86 Ask0.92 Theta-0.0748 Intrinsic Value0.49 Volume48 Vega0.0076 Time Value0.37 Open Interest218 Rho-0.0011 Delta / Theta7.8692
0.3	-6.25%	0.29	0.33	229	19.50	1.25	-22.84%	1.2	1.28	4
U Call 19.50 Exp: Mar 06, 2026 Last: 0.3 Chg.: -6.25% SymbolU\|20260306\|19.50C Delta0.3046 Imp Vol0.8303 Bid0.29 Gamma0.2169 Theoretical0.3 Ask0.33 Theta-0.0712 Intrinsic Value-0.99 Volume229 Vega0.0068 Time Value1.29 Open Interest466 Rho0.0006 Delta / Theta-4.2793 U Put 19.50 Exp: Mar 06, 2026 Last: 1.25 Chg.: -22.84% SymbolU\|20260306\|19.50P Delta-0.6847 Imp Vol0.8768 Bid1.2 Gamma0.2088 Theoretical1.25 Ask1.28 Theta-0.0746 Intrinsic Value0.99 Volume4 Vega0.0069 Time Value0.26 Open Interest120 Rho-0.0013 Delta / Theta9.1816
0.19	5.56%	0.18	0.2	711	20.00	1.52	-24.75%	1.53	1.65	51
U Call 20.00 Exp: Mar 06, 2026 Last: 0.19 Chg.: 5.56% SymbolU\|20260306\|20.00C Delta0.2136 Imp Vol0.8383 Bid0.18 Gamma0.1786 Theoretical0.19 Ask0.2 Theta-0.0597 Intrinsic Value-1.49 Volume711 Vega0.0057 Time Value1.68 Open Interest2,486 Rho0.0004 Delta / Theta-3.5787 U Put 20.00 Exp: Mar 06, 2026 Last: 1.52 Chg.: -24.75% SymbolU\|20260306\|20.00P Delta-0.7975 Imp Vol0.8055 Bid1.53 Gamma0.1806 Theoretical1.59 Ask1.65 Theta-0.0539 Intrinsic Value1.49 Volume51 Vega0.0055 Time Value0.03 Open Interest86 Rho-0.0014 Delta / Theta14.7883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,875.1	-3.8	-0.05%
US Tech 100	24,953.4	-6.6	-0.03%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.507	+0.942	+0.97%

Crude Oil WTI	72.56	+5.54	+8.27%
Brent Oil	79.46	+6.59	+9.04%
Natural Gas	2.984	+0.125	+4.37%
Gold	5,356.49	+108.59	+2.07%
Silver	90.788	-2.504	-2.68%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9800	-0.0795	-1.31%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.481	+0.102	+3.02%
U.S. 10Y	4.051	+0.091	+2.30%
U.S. 30Y	4.697	+0.064	+1.38%
Germany 10Y	2.7178	+0.0098	+0.36%

Alphabet C	305.03	-6.40	-2.06%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.90	-2.05	-2.53%
Booking	4,198.36	-40.99	-0.97%
Apple	264.24	+0.06	+0.02%
Alibaba ADR	142.12	-1.99	-1.38%
Tesla	400.64	-1.87	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
U	18.54	+0.31	+1.67%
DCRBU	11.15	0.00	0.00%
PTIX	0.451	-0.014	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K