Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.08 +0.59 +1.14%

03:02:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,849,526
Bid/Ask: 0.00 / 0.00
Day's Range: 51.40 - 54.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.91	0%	26.45	27.8	16	25.00	0	0%	0	2.13	0
U Call 25.00 Exp: Nov 13, 2026 Last: 26.91 Chg.: 0% SymbolU\|20261113\|25.00C Delta0.9979 Imp Vol2.5895 Bid26.45 Gamma0.0005 Theoretical27.42 Ask27.8 Theta-0.0143 Intrinsic Value27.11 Volume16 Vega0.0004 Time Value-0.2 Open Interest40 Rho0.0027 Delta / Theta-69.7556 U Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolU\|20261113\|25.00P Delta-0.0614 Imp Vol5.677 Bid0 Gamma0.0039 Theoretical1.06 Ask2.13 Theta-0.4718 Intrinsic Value-27.11 Volume0 Vega0.0067 Time Value27.11 Open Interest0 Rho-0.0004 Delta / Theta0.1301
25.2	0%	24.4	26.2	345	27.00	0	0%	0	2.13	0
U Call 27.00 Exp: Nov 13, 2026 Last: 25.2 Chg.: 0% SymbolU\|20261113\|27.00C Delta0.9979 Imp Vol2.3144 Bid24.4 Gamma0.0005 Theoretical25.42 Ask26.2 Theta-0.0135 Intrinsic Value25.11 Volume345 Vega0.0004 Time Value0.09 Open Interest0 Rho0.0029 Delta / Theta-73.9112 U Put 27.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolU\|20261113\|27.00P Delta-0.0675 Imp Vol5.1822 Bid0 Gamma0.0046 Theoretical1.06 Ask2.13 Theta-0.4637 Intrinsic Value-25.11 Volume0 Vega0.0072 Time Value25.11 Open Interest0 Rho-0.0005 Delta / Theta0.1457
24.7	0%	23.9	25.5	357	27.50	0	0%	0	1.78	0
U Call 27.50 Exp: Nov 13, 2026 Last: 24.7 Chg.: 0% SymbolU\|20261113\|27.50C Delta0.9979 Imp Vol2.2488 Bid23.9 Gamma0.0005 Theoretical24.92 Ask25.5 Theta-0.0133 Intrinsic Value24.61 Volume357 Vega0.0004 Time Value0.09 Open Interest0 Rho0.003 Delta / Theta-75.033 U Put 27.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolU\|20261113\|27.50P Delta-0.0628 Imp Vol4.8157 Bid0 Gamma0.0047 Theoretical0.89 Ask1.78 Theta-0.4072 Intrinsic Value-24.61 Volume0 Vega0.0068 Time Value24.61 Open Interest2 Rho-0.0004 Delta / Theta0.1542
					52.11	Price @ Nov 09, 2026 18:48 GMT
1.27	12.39%	1.13	1.43	246	53.00	2.03	-0.98%	1.59	2.5	32
U Call 53.00 Exp: Nov 13, 2026 Last: 1.27 Chg.: 12.39% SymbolU\|20261113\|53.00C Delta0.4556 Imp Vol0.7053 Bid1.13 Gamma0.1025 Theoretical1.28 Ask1.43 Theta-0.1941 Intrinsic Value-0.89 Volume246 Vega0.0217 Time Value2.16 Open Interest136 Rho0.0025 Delta / Theta-2.3467 U Put 53.00 Exp: Nov 13, 2026 Last: 2.03 Chg.: -0.98% SymbolU\|20261113\|53.00P Delta-0.5367 Imp Vol0.7908 Bid1.59 Gamma0.0917 Theoretical2.04 Ask2.5 Theta-0.2126 Intrinsic Value0.89 Volume32 Vega0.0218 Time Value1.14 Open Interest15 Rho-0.0029 Delta / Theta2.5246
0.75	-6.25%	0.71	0.97	720	54.00	2.21	-36.86%	2.03	3.15	10
U Call 54.00 Exp: Nov 13, 2026 Last: 0.75 Chg.: -6.25% SymbolU\|20261113\|54.00C Delta0.3503 Imp Vol0.6747 Bid0.71 Gamma0.1001 Theoretical0.84 Ask0.97 Theta-0.1733 Intrinsic Value-1.89 Volume720 Vega0.0203 Time Value2.64 Open Interest269 Rho0.0019 Delta / Theta-2.0215 U Put 54.00 Exp: Nov 13, 2026 Last: 2.21 Chg.: -36.86% SymbolU\|20261113\|54.00P Delta-0.6314 Imp Vol0.758 Bid2.03 Gamma0.0908 Theoretical2.59 Ask3.15 Theta-0.1927 Intrinsic Value1.89 Volume10 Vega0.0207 Time Value0.32 Open Interest2 Rho-0.0033 Delta / Theta3.2759
0.51	-32.89%	0.45	0.54	2,031	55.00	2.58	-30.27%	2.7	4.15	4
U Call 55.00 Exp: Nov 13, 2026 Last: 0.51 Chg.: -32.89% SymbolU\|20261113\|55.00C Delta0.2463 Imp Vol0.6374 Bid0.45 Gamma0.0902 Theoretical0.49 Ask0.54 Theta-0.1391 Intrinsic Value-2.89 Volume2,031 Vega0.0173 Time Value3.4 Open Interest7,179 Rho0.0014 Delta / Theta-1.7706 U Put 55.00 Exp: Nov 13, 2026 Last: 2.58 Chg.: -30.27% SymbolU\|20261113\|55.00P Delta-0.6957 Imp Vol0.8284 Bid2.7 Gamma0.0771 Theoretical3.43 Ask4.15 Theta-0.1952 Intrinsic Value2.89 Volume4 Vega0.0192 Time Value-0.31 Open Interest63 Rho-0.0036 Delta / Theta3.5635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,552.0	+175.1	+2.37%
US Tech 100	27,863.8	+873.8	+3.24%
DAX	26,265.56	+445.20	+1.72%
Dollar Index	101.703	-0.476	-0.47%

Crude Oil WTI	87.52	-3.31	-3.64%
Brent Oil	93.42	-4.90	-4.98%
Natural Gas	3.201	+0.203	+6.77%
Gold	4,112.59	+37.69	+0.92%
Silver	52.820	+0.878	+1.69%
US Soybeans	1,189.00	-5.00	-0.42%
Copper	6.3438	+0.1063	+1.70%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.046	+1.02%
U.S. 10Y	4.882	+0.026	+0.54%
U.S. 30Y	5.266	+0.006	+0.11%
Germany 10Y	3.2656	-0.0018	-0.06%

Alphabet C	287.95	+4.02	+1.42%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.88	+0.92	+1.10%
Booking	162.24	+1.58	+0.98%
Apple	351.05	+8.68	+2.54%
Alibaba ADR	105.48	-3.98	-3.63%
Tesla	377.82	+19.60	+5.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	52.08	+0.59	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M