Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.15 -0.56 -2.84%

03:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 12,985,331
Bid/Ask: 0.00 / 0.00
Day's Range: 18.60 - 19.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.22	-3.79%	13.3	15.05	4	5.00	0	0%	0	0.02	0
U Call 5.00 Exp: Mar 20, 2026 Last: 14.22 Chg.: -3.79% SymbolU\|20260320\|5.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.05 Theta0 Intrinsic Value14.15 Volume4 Vega0 Time Value0.07 Open Interest2 Rho0 Delta / Theta0 U Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260320\|5.00P Delta-0.0047 Imp Vol11.1681 Bid0 Gamma0.0012 Theoretical0.02 Ask0.02 Theta-0.0769 Intrinsic Value-14.15 Volume0 Vega0.0001 Time Value14.15 Open Interest0 Rho0 Delta / Theta0.0611
13.27	-4.87%	12.2	14	5	6.00	0.01	0%	0	1.71	0
U Call 6.00 Exp: Mar 20, 2026 Last: 13.27 Chg.: -4.87% SymbolU\|20260320\|6.00C Delta0.9927 Imp Vol10.2367 Bid12.2 Gamma0.002 Theoretical13.27 Ask14 Theta-0.1047 Intrinsic Value13.15 Volume5 Vega0.0002 Time Value0.12 Open Interest59 Rho0.0002 Delta / Theta-9.478 U Put 6.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260320\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value-13.15 Volume0 Vega0 Time Value13.16 Open Interest2 Rho0 Delta / Theta0
12.32	-4.79%	11.2	13.1	1	7.00	0	0%	0	1.71	0
U Call 7.00 Exp: Mar 20, 2026 Last: 12.32 Chg.: -4.79% SymbolU\|20260320\|7.00C Delta0.9829 Imp Vol10.4831 Bid11.2 Gamma0.004 Theoretical12.32 Ask13.1 Theta-0.2246 Intrinsic Value12.15 Volume1 Vega0.0004 Time Value0.17 Open Interest58 Rho0.0002 Delta / Theta-4.3755 U Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260320\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value-12.15 Volume0 Vega0 Time Value12.15 Open Interest0 Rho0 Delta / Theta0
					19.15	Price @ Mar 19, 2026 20:18 GMT
0.27	-59.09%	0.25	0.31	155	19.50	0.59	31.11%	0.52	0.68	4,722
U Call 19.50 Exp: Mar 20, 2026 Last: 0.27 Chg.: -59.09% SymbolU\|20260320\|19.50C Delta0.3812 Imp Vol1.0444 Bid0.25 Gamma0.3641 Theoretical0.27 Ask0.31 Theta-0.2002 Intrinsic Value-0.35 Volume155 Vega0.0038 Time Value0.62 Open Interest1,757 Rho0.0002 Delta / Theta-1.9044 U Put 19.50 Exp: Mar 20, 2026 Last: 0.59 Chg.: 31.11% SymbolU\|20260320\|19.50P Delta-0.5795 Imp Vol1.1105 Bid0.52 Gamma0.3498 Theoretical0.59 Ask0.68 Theta-0.2176 Intrinsic Value0.35 Volume4,722 Vega0.0039 Time Value0.24 Open Interest1,677 Rho-0.0003 Delta / Theta2.6629
0.17	-57.5%	0.11	0.22	548	20.00	1.01	55.38%	0.88	1.08	117
U Call 20.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: -57.5% SymbolU\|20260320\|20.00C Delta0.2498 Imp Vol1.1731 Bid0.11 Gamma0.2702 Theoretical0.17 Ask0.22 Theta-0.1872 Intrinsic Value-0.85 Volume548 Vega0.0032 Time Value1.02 Open Interest3,284 Rho0.0001 Delta / Theta-1.3344 U Put 20.00 Exp: Mar 20, 2026 Last: 1.01 Chg.: 55.38% SymbolU\|20260320\|20.00P Delta-0.6969 Imp Vol1.3421 Bid0.88 Gamma0.2586 Theoretical1.01 Ask1.08 Theta-0.2348 Intrinsic Value0.85 Volume117 Vega0.0035 Time Value0.16 Open Interest5,640 Rho-0.0003 Delta / Theta2.9675
0.12	-53.85%	0.06	0.14	116	20.50	1.8	78.22%	1.11	2.07	2,179
U Call 20.50 Exp: Mar 20, 2026 Last: 0.12 Chg.: -53.85% SymbolU\|20260320\|20.50C Delta0.1787 Imp Vol1.2692 Bid0.06 Gamma0.2044 Theoretical0.12 Ask0.14 Theta-0.1673 Intrinsic Value-1.35 Volume116 Vega0.0026 Time Value1.47 Open Interest3,303 Rho0.0001 Delta / Theta-1.0684 U Put 20.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 78.22% SymbolU\|20260320\|20.50P Delta-0.659 Imp Vol2.542 Bid1.11 Gamma0.1433 Theoretical1.8 Ask2.07 Theta-0.4683 Intrinsic Value1.35 Volume2,179 Vega0.0037 Time Value0.45 Open Interest3,000 Rho-0.0003 Delta / Theta1.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,619.1	-5.6	-0.08%
US Tech 100	24,397.3	-27.8	-0.11%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.03	-0.84	-0.84%

Crude Oil WTI	94.59	-0.87	-0.91%
Brent Oil	107.70	-0.09	-0.08%
Natural Gas	3.128	+0.063	+2.06%
Gold	4,651.90	-244.30	-4.99%
Silver	72.843	-4.749	-6.12%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.5203	-0.0738	-1.32%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.795	+0.052	+1.39%
U.S. 10Y	4.253	-0.005	-0.12%
U.S. 30Y	4.840	-0.041	-0.84%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	19.15	-0.56	-2.84%
	CMDR	33,260	-870	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K