Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.46 -0.20 -0.67%

03:59:59 - Closed. Currency in USD

After Hours

29.51

+0.05

+0.17%

15:21:15 - Real-time Data

Type: Equity

Market: United States

Volume: 4,290,382
Bid/Ask: 0.00 / 0.00
Day's Range: 28.30 - 29.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	-3.36%	12.95	16.25	6	15.00	0.01	0%	0	0.01	0
U Call 15.00 Exp: Jul 10, 2026 Last: 14.4 Chg.: -3.36% SymbolU\|20260710\|15.00C Delta0.954 Imp Vol6.2147 Bid12.95 Gamma0.0072 Theoretical14.6 Ask16.25 Theta-0.3262 Intrinsic Value14.45 Volume6 Vega0.0021 Time Value-0.05 Open Interest8 Rho0.0007 Delta / Theta-2.9245 U Put 15.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260710\|15.00P Delta-0.0022 Imp Vol3.3174 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-14.45 Volume0 Vega0.0001 Time Value14.46 Open Interest1 Rho0 Delta / Theta0.177
12.38	-5.93%	10.95	13.65	3	17.00	0.01	-80%	0	0.03	12
U Call 17.00 Exp: Jul 10, 2026 Last: 12.38 Chg.: -5.93% SymbolU\|20260710\|17.00C Delta0.9967 Imp Vol2.8183 Bid10.95 Gamma0.0016 Theoretical12.3 Ask13.65 Theta-0.0171 Intrinsic Value12.45 Volume3 Vega0.0002 Time Value-0.07 Open Interest15 Rho0.0009 Delta / Theta-58.3628 U Put 17.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -80% SymbolU\|20260710\|17.00P Delta-0.0064 Imp Vol3.0969 Bid0 Gamma0.0027 Theoretical0.02 Ask0.03 Theta-0.0303 Intrinsic Value-12.45 Volume12 Vega0.0004 Time Value12.46 Open Interest14 Rho0 Delta / Theta0.2119
10.88	-7.01%	10.1	11.75	9	18.00	0.01	-80%	0	0.03	4
U Call 18.00 Exp: Jul 10, 2026 Last: 10.88 Chg.: -7.01% SymbolU\|20260710\|18.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value11.45 Volume9 Vega0 Time Value-0.57 Open Interest100 Rho0 Delta / Theta0 U Put 18.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -80% SymbolU\|20260710\|18.00P Delta-0.0071 Imp Vol2.7998 Bid0 Gamma0.0032 Theoretical0.02 Ask0.03 Theta-0.0299 Intrinsic Value-11.45 Volume4 Vega0.0004 Time Value11.46 Open Interest19 Rho0 Delta / Theta0.2371
					29.45	Price @ Jul 08, 2026 20:18 GMT
0.65	-35%	0.52	0.76	48	29.50	0.68	0%	0.76	0.88	0
U Call 29.50 Exp: Jul 10, 2026 Last: 0.65 Chg.: -35% SymbolU\|20260710\|29.50C Delta0.5029 Imp Vol0.7548 Bid0.52 Gamma0.2424 Theoretical0.64 Ask0.76 Theta-0.1656 Intrinsic Value-0.05 Volume48 Vega0.0087 Time Value0.7 Open Interest267 Rho0.0008 Delta / Theta-3.0374 U Put 29.50 Exp: Jul 10, 2026 Last: 0.68 Chg.: 0% SymbolU\|20260710\|29.50P Delta-0.5337 Imp Vol0.8215 Bid0.76 Gamma0.2233 Theoretical0.82 Ask0.88 Theta-0.1756 Intrinsic Value0.05 Volume0 Vega0.0086 Time Value0.63 Open Interest202 Rho-0.0008 Delta / Theta3.0397
0.42	-42.47%	0.36	0.52	241	30.00	1.07	1.9%	1.05	1.19	2
U Call 30.00 Exp: Jul 10, 2026 Last: 0.42 Chg.: -42.47% SymbolU\|20260710\|30.00C Delta0.3867 Imp Vol0.7675 Bid0.36 Gamma0.2287 Theoretical0.44 Ask0.52 Theta-0.1612 Intrinsic Value-0.55 Volume241 Vega0.0083 Time Value0.97 Open Interest1,346 Rho0.0006 Delta / Theta-2.3986 U Put 30.00 Exp: Jul 10, 2026 Last: 1.07 Chg.: 1.9% SymbolU\|20260710\|30.00P Delta-0.6424 Imp Vol0.8145 Bid1.05 Gamma0.2116 Theoretical1.12 Ask1.19 Theta-0.1631 Intrinsic Value0.55 Volume2 Vega0.0081 Time Value0.52 Open Interest365 Rho-0.0009 Delta / Theta3.9389
0.21	-60.38%	0.22	0.29	271	30.50	1.92	50%	1.31	1.67	12
U Call 30.50 Exp: Jul 10, 2026 Last: 0.21 Chg.: -60.38% SymbolU\|20260710\|30.50C Delta0.255 Imp Vol0.7909 Bid0.22 Gamma0.1873 Theoretical0.26 Ask0.29 Theta-0.1384 Intrinsic Value-1.05 Volume271 Vega0.007 Time Value1.26 Open Interest613 Rho0.0004 Delta / Theta-1.8428 U Put 30.50 Exp: Jul 10, 2026 Last: 1.92 Chg.: 50% SymbolU\|20260710\|30.50P Delta-0.7334 Imp Vol0.8339 Bid1.31 Gamma0.182 Theoretical1.49 Ask1.67 Theta-0.1466 Intrinsic Value1.05 Volume12 Vega0.0071 Time Value0.87 Open Interest55 Rho-0.001 Delta / Theta5.0023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,856.00	+1036.95	+1.55%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,505.0	+22.4	+0.30%
US Tech 100	29,435.5	+182.9	+0.63%
DAX	25,019.34	+153.67	+0.62%
Dollar Index	100.660	-0.099	-0.10%

Crude Oil WTI	73.38	-0.14	-0.19%
Brent Oil	77.81	-0.21	-0.27%
Natural Gas	3.231	+0.013	+0.40%
Gold	4,117.70	+35.30	+0.86%
Silver	59.545	+1.005	+1.72%
US Soybeans	1,190.50	+2.25	+0.19%
Copper	6.2105	+0.0925	+1.51%

Philippines 2Y	6.374	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.187	0.000	0.00%
U.S. 2Y	4.193	-0.008	-0.19%
U.S. 10Y	4.569	+0.002	+0.04%
U.S. 30Y	5.071	+0.007	+0.14%
Germany 10Y	3.0660	-0.0210	-0.68%

Alphabet C	358.71	-4.91	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.61	-0.76%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.98	+10.84	+11.05%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	29.46	-0.20	-0.67%
	RZLT	4.960	-0.010	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.02M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.53M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.16M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.14M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Discovery World	0.870	-8.42%	81.00K
DFNN	0.730	-7.59%	2.99M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	744.00K
Lodestar Investment	0.3050	-6.15%	60.00K