Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.96 +2.19 +7.91%

03:59:59 - Closed. Currency in USD

After Hours

30.08

+0.14

+0.47%

07:17:45 - Real-time Data

Type: Equity

Market: United States

Volume: 13,987,541
Bid/Ask: 0.00 / 0.00
Day's Range: 27.31 - 30.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	16.25	17.35	0	13.00	0.01	0%	0	0.01	0
U Call 13.00 Exp: May 29, 2026 Last: 14.3 Chg.: 0% SymbolU\|20260529\|13.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask17.35 Theta0 Intrinsic Value16.96 Volume0 Vega0 Time Value-2.66 Open Interest17 Rho0 Delta / Theta0 U Put 13.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260529\|13.00P Delta-0.0018 Imp Vol5.7625 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0255 Intrinsic Value-16.96 Volume0 Vega0.0001 Time Value16.97 Open Interest0 Rho0 Delta / Theta0.069
15.11	13.18%	15.3	16.35	122	14.00	0	0%	0	0.01	0
U Call 14.00 Exp: May 29, 2026 Last: 15.11 Chg.: 13.18% SymbolU\|20260529\|14.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value15.96 Volume122 Vega0 Time Value-0.85 Open Interest25 Rho0 Delta / Theta0 U Put 14.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolU\|20260529\|14.00P Delta-0.0019 Imp Vol5.2793 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-15.96 Volume0 Vega0.0001 Time Value15.96 Open Interest0 Rho0 Delta / Theta0.0759
14.13	15.25%	14.3	15.2	122	15.00	0.01	0%	0	0.01	0
U Call 15.00 Exp: May 29, 2026 Last: 14.13 Chg.: 15.25% SymbolU\|20260529\|15.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.96 Volume122 Vega0 Time Value-0.83 Open Interest25 Rho0 Delta / Theta0 U Put 15.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260529\|15.00P Delta-0.0021 Imp Vol4.829 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-14.96 Volume0 Vega0.0001 Time Value14.97 Open Interest2 Rho0 Delta / Theta0.0836
					29.96	Price @ May 28, 2026 20:18 GMT
0.56	366.67%	0.38	0.5	1,648	30.00	0.55	-79.63%	0.49	0.66	12
U Call 30.00 Exp: May 29, 2026 Last: 0.56 Chg.: 366.67% SymbolU\|20260529\|30.00C Delta0.4722 Imp Vol0.7902 Bid0.38 Gamma0.322 Theoretical0.44 Ask0.5 Theta-0.2473 Intrinsic Value-0.04 Volume1,648 Vega0.0062 Time Value0.6 Open Interest1,268 Rho0.0004 Delta / Theta-1.9093 U Put 30.00 Exp: May 29, 2026 Last: 0.55 Chg.: -79.63% SymbolU\|20260529\|30.00P Delta-0.526 Imp Vol0.8268 Bid0.49 Gamma0.308 Theoretical0.58 Ask0.66 Theta-0.256 Intrinsic Value0.04 Volume12 Vega0.0062 Time Value0.51 Open Interest32 Rho-0.0004 Delta / Theta2.0548
0.37	640%	0.22	0.36	562	30.50	5.2	0%	0.76	0.96	0
U Call 30.50 Exp: May 29, 2026 Last: 0.37 Chg.: 640% SymbolU\|20260529\|30.50C Delta0.3343 Imp Vol0.8597 Bid0.22 Gamma0.2707 Theoretical0.29 Ask0.36 Theta-0.2457 Intrinsic Value-0.54 Volume562 Vega0.0057 Time Value0.91 Open Interest291 Rho0.0003 Delta / Theta-1.3605 U Put 30.50 Exp: May 29, 2026 Last: 5.2 Chg.: 0% SymbolU\|20260529\|30.50P Delta-0.641 Imp Vol0.877 Bid0.76 Gamma0.2719 Theoretical0.86 Ask0.96 Theta-0.2553 Intrinsic Value0.54 Volume0 Vega0.0059 Time Value4.66 Open Interest1 Rho-0.0005 Delta / Theta2.5101
0.19	280%	0.15	0.19	2,976	31.00	4.02	0%	1.04	1.36	0
U Call 31.00 Exp: May 29, 2026 Last: 0.19 Chg.: 280% SymbolU\|20260529\|31.00C Delta0.2203 Imp Vol0.8788 Bid0.15 Gamma0.2156 Theoretical0.17 Ask0.19 Theta-0.2043 Intrinsic Value-1.04 Volume2,976 Vega0.0046 Time Value1.23 Open Interest449 Rho0.0002 Delta / Theta-1.0782 U Put 31.00 Exp: May 29, 2026 Last: 4.02 Chg.: 0% SymbolU\|20260529\|31.00P Delta-0.7744 Imp Vol0.8357 Bid1.04 Gamma0.2294 Theoretical1.2 Ask1.36 Theta-0.1949 Intrinsic Value1.04 Volume0 Vega0.0047 Time Value2.98 Open Interest22 Rho-0.0005 Delta / Theta3.974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,859.94	-103.30	-1.73%
Nikkei 225	64,693.12	-306.29	-0.47%
Shanghai	4,098.64	+4.91	+0.12%
US 500	7,573.4	+9.6	+0.13%
US Tech 100	30,249.6	+25.7	+0.09%
DAX	25,092.25	-85.55	-0.34%
Dollar Index	98.96	-0.19	-0.20%

Crude Oil WTI	88.48	-0.42	-0.47%
Brent Oil	92.40	+0.15	+0.16%
Natural Gas	3.298	-0.006	-0.18%
Gold	4,527.47	-4.93	-0.11%
Silver	76.060	+0.148	+0.19%
US Soybeans	1,194.50	-1.25	-0.10%
Copper	6.4238	-0.0002	0.00%

Philippines 2Y	6.945	-0.037	-0.53%
Philippines 10Y	7.525	-0.029	-0.38%
Philippines 20Y	7.744	+0.011	+0.14%
U.S. 2Y	4.027	+0.002	+0.05%
U.S. 10Y	4.450	-0.002	-0.04%
U.S. 30Y	4.981	-0.004	-0.08%
Germany 10Y	2.9596	-0.0247	-0.83%

Alphabet C	386.12	+1.29	+0.34%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	81.98	-1.98	-2.36%
Booking	169.82	+1.45	+0.86%
Apple	312.49	+1.64	+0.53%
Alibaba ADR	126.16	-1.60	-1.25%
Tesla	442.10	+1.74	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	29.96	+2.19	+7.91%
	9246	1,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.18M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.22M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	704.10K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	0.10K
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Ionics	1.080	-9.24%	2.14M
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
DigiPlus Interactive	11.000	-6.46%	8.30M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M