Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.95 +0.48 +0.26%

03:59:59 - Closed. Currency in USD

After Hours

187.51

+0.56

+0.30%

7:35:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,688,800
Bid/Ask: 0.00 / 0.00
Day's Range: 185.31 - 189.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.75	62.55	0	125.00	0.01	0%	0	0.07	22
RTX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261016\|125.00C Delta0.9993 Imp Vol2.4497 Bid59.75 Gamma0.0001 Theoretical61.87 Ask62.55 Theta-0.0341 Intrinsic Value61.95 Volume0 Vega0.0002 Time Value-61.95 Open Interest0 Rho0.0034 Delta / Theta-29.3419 RTX Put 125.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20261016\|125.00P Delta-0.0037 Imp Vol2.9581 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.1617 Intrinsic Value-61.95 Volume22 Vega0.0011 Time Value61.96 Open Interest370 Rho0 Delta / Theta0.0232
0	0%	54.75	57.6	0	130.00	0.01	0%	0	0.01	3
RTX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261016\|130.00C Delta0.9993 Imp Vol2.2036 Bid54.75 Gamma0.0001 Theoretical56.87 Ask57.6 Theta-0.0314 Intrinsic Value56.95 Volume0 Vega0.0002 Time Value-56.95 Open Interest0 Rho0.0036 Delta / Theta-31.8119 RTX Put 130.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20261016\|130.00P Delta-0.0008 Imp Vol2.2401 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0304 Intrinsic Value-56.95 Volume3 Vega0.0003 Time Value56.96 Open Interest344 Rho0 Delta / Theta0.0266
0	0%	49.85	52.55	0	135.00	0.01	-83.33%	0	0.01	8
RTX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261016\|135.00C Delta0.9993 Imp Vol1.9667 Bid49.85 Gamma0.0001 Theoretical51.87 Ask52.55 Theta-0.0288 Intrinsic Value51.95 Volume0 Vega0.0002 Time Value-51.95 Open Interest0 Rho0.0037 Delta / Theta-34.7471 RTX Put 135.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -83.33% SymbolRTX\|20261016\|135.00P Delta-0.0009 Imp Vol2.0222 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.03 Intrinsic Value-51.95 Volume8 Vega0.0003 Time Value51.96 Open Interest165 Rho0 Delta / Theta0.0298
					186.95	Price @ Oct 15, 2026 20:30 GMT
0.68	-48.09%	0.56	1.07	114	187.50	1.11	-53.16%	1.3	2.92	1
RTX Call 187.50 Exp: Oct 16, 2026 Last: 0.68 Chg.: -48.09% SymbolRTX\|20261016\|187.50C Delta0.4128 Imp Vol0.2816 Bid0.56 Gamma0.1414 Theoretical0.82 Ask1.07 Theta-0.5411 Intrinsic Value-0.55 Volume114 Vega0.0381 Time Value1.23 Open Interest965 Rho0.0021 Delta / Theta-0.763 RTX Put 187.50 Exp: Oct 16, 2026 Last: 1.11 Chg.: -53.16% SymbolRTX\|20261016\|187.50P Delta-0.5515 Imp Vol0.4548 Bid1.3 Gamma0.089 Theoretical2.11 Ask2.92 Theta-0.8739 Intrinsic Value0.55 Volume1 Vega0.0387 Time Value0.56 Open Interest220 Rho-0.0025 Delta / Theta0.6311
0.24	-56.36%	0.15	0.28	343	190.00	3.85	-2.53%	3.25	4.25	14
RTX Call 190.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: -56.36% SymbolRTX\|20261016\|190.00C Delta0.1449 Imp Vol0.2974 Bid0.15 Gamma0.0783 Theoretical0.22 Ask0.28 Theta-0.333 Intrinsic Value-3.05 Volume343 Vega0.0223 Time Value3.29 Open Interest1,166 Rho0.0007 Delta / Theta-0.435 RTX Put 190.00 Exp: Oct 16, 2026 Last: 3.85 Chg.: -2.53% SymbolRTX\|20261016\|190.00P Delta-0.7575 Imp Vol0.4473 Bid3.25 Gamma0.0715 Theoretical3.75 Ask4.25 Theta-0.6759 Intrinsic Value3.05 Volume14 Vega0.0306 Time Value0.8 Open Interest810 Rho-0.0033 Delta / Theta1.1207
0.01	-95.45%	0	0.46	58	192.50	6.88	0%	5.1	7.25	0
RTX Call 192.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -95.45% SymbolRTX\|20261016\|192.50C Delta0.1084 Imp Vol0.4547 Bid0 Gamma0.0418 Theoretical0.23 Ask0.46 Theta-0.4152 Intrinsic Value-5.55 Volume58 Vega0.0182 Time Value5.56 Open Interest545 Rho0.0005 Delta / Theta-0.2612 RTX Put 192.50 Exp: Oct 16, 2026 Last: 6.88 Chg.: 0% SymbolRTX\|20261016\|192.50P Delta-0.8247 Imp Vol0.598 Bid5.1 Gamma0.0442 Theoretical6.18 Ask7.25 Theta-0.7461 Intrinsic Value5.55 Volume0 Vega0.0252 Time Value1.33 Open Interest129 Rho-0.0035 Delta / Theta1.1053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,732.2	-11.9	-0.15%
US Tech 100	29,792.6	-143.0	-0.48%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.64	-0.33	-0.34%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.216	-0.024	-0.74%
Gold	4,178.15	+8.05	+0.19%
Silver	57.278	+0.118	+0.21%
US Soybeans	1,263.00	-1.25	-0.10%
Copper	6.5520	-0.0080	-0.12%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.762	+0.010	+0.21%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 30Y	5.419	-0.009	-0.17%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	186.95	+0.48	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K