Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	Toronto	CAD	Delayed
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

203.86 -4.96 -2.38%

04:59:59 - Closed. Currency in USD

After Hours

203.86

-0.00

-0.00%

9:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 6,935,575
Bid/Ask: 0.00 / 0.00
Day's Range: 200.10 - 210.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.18	0%	100.85	104.4	0	100.00	0.06	0%	0	0.05	0
RTX Call 100.00 Exp: Mar 06, 2026 Last: 106.18 Chg.: 0% SymbolRTX\|20260306\|100.00C Delta0.9885 Imp Vol6.3854 Bid100.85 Gamma0.0004 Theoretical102.63 Ask104.4 Theta-1.0156 Intrinsic Value103.61 Volume0 Vega0.0032 Time Value2.57 Open Interest2 Rho0.0025 Delta / Theta-0.9733 RTX Put 100.00 Exp: Mar 06, 2026 Last: 0.06 Chg.: 0% SymbolRTX\|20260306\|100.00P Delta-0.0028 Imp Vol5.1143 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2357 Intrinsic Value-103.61 Volume0 Vega0.0009 Time Value103.67 Open Interest5 Rho0 Delta / Theta0.012
101.24	0%	96.05	99.4	0	105.00	0.11	0%	0	4.8	0
RTX Call 105.00 Exp: Mar 06, 2026 Last: 101.24 Chg.: 0% SymbolRTX\|20260306\|105.00C Delta0.9849 Imp Vol6.2533 Bid96.05 Gamma0.0006 Theoretical97.73 Ask99.4 Theta-1.2638 Intrinsic Value98.61 Volume0 Vega0.004 Time Value2.63 Open Interest2 Rho0.0027 Delta / Theta-0.7793 RTX Put 105.00 Exp: Mar 06, 2026 Last: 0.11 Chg.: 0% SymbolRTX\|20260306\|105.00P Delta-0.0739 Imp Vol10.7465 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-7.9616 Intrinsic Value-98.61 Volume0 Vega0.0148 Time Value98.72 Open Interest4 Rho-0.0005 Delta / Theta0.0093
0	0%	90.05	94.4	0	110.00	4.75	0%	0	4.8	0
RTX Call 110.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260306\|110.00C Delta0 Imp Vol0 Bid90.05 Gamma0 Theoretical0 Ask94.4 Theta0 Intrinsic Value93.61 Volume0 Vega0 Time Value-93.61 Open Interest0 Rho0 Delta / Theta0 RTX Put 110.00 Exp: Mar 06, 2026 Last: 4.75 Chg.: 0% SymbolRTX\|20260306\|110.00P Delta-0.0785 Imp Vol10.1267 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-7.8607 Intrinsic Value-93.61 Volume0 Vega0.0155 Time Value98.36 Open Interest6 Rho-0.0005 Delta / Theta0.01
					203.61	Price @ Mar 05, 2026 20:30 GMT
1.2	-75.26%	0.87	1.19	5,391	205.00	3.42	242%	2.76	3.9	304
RTX Call 205.00 Exp: Mar 06, 2026 Last: 1.2 Chg.: -75.26% SymbolRTX\|20260306\|205.00C Delta0.3109 Imp Vol0.4933 Bid0.87 Gamma0.0676 Theoretical1.03 Ask1.19 Theta-0.9265 Intrinsic Value-1.39 Volume5,391 Vega0.0374 Time Value2.59 Open Interest4,161 Rho0.0017 Delta / Theta-0.3355 RTX Put 205.00 Exp: Mar 06, 2026 Last: 3.42 Chg.: 242% SymbolRTX\|20260306\|205.00P Delta-0.7213 Imp Vol0.4185 Bid2.76 Gamma0.0759 Theoretical3.42 Ask3.9 Theta-0.7363 Intrinsic Value1.39 Volume304 Vega0.0356 Time Value2.03 Open Interest410 Rho-0.0034 Delta / Theta0.9797
0.55	-83.33%	0.35	0.65	312	207.50	5.58	272%	4.2	6.05	50
RTX Call 207.50 Exp: Mar 06, 2026 Last: 0.55 Chg.: -83.33% SymbolRTX\|20260306\|207.50C Delta0.1835 Imp Vol0.5256 Bid0.35 Gamma0.0477 Theoretical0.55 Ask0.65 Theta-0.7415 Intrinsic Value-3.89 Volume312 Vega0.0281 Time Value4.44 Open Interest941 Rho0.001 Delta / Theta-0.2475 RTX Put 207.50 Exp: Mar 06, 2026 Last: 5.58 Chg.: 272% SymbolRTX\|20260306\|207.50P Delta-0.8415 Imp Vol0.4759 Bid4.2 Gamma0.0481 Theoretical5.58 Ask6.05 Theta-0.6003 Intrinsic Value3.89 Volume50 Vega0.0256 Time Value1.69 Open Interest140 Rho-0.0038 Delta / Theta1.4018
0.2	-90.95%	0.17	0.3	425	210.00	7.7	170.18%	6.75	8.7	47
RTX Call 210.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: -90.95% SymbolRTX\|20260306\|210.00C Delta0.0826 Imp Vol0.5068 Bid0.17 Gamma0.0284 Theoretical0.2 Ask0.3 Theta-0.4096 Intrinsic Value-6.39 Volume425 Vega0.0161 Time Value6.59 Open Interest1,397 Rho0.0005 Delta / Theta-0.2016 RTX Put 210.00 Exp: Mar 06, 2026 Last: 7.7 Chg.: 170.18% SymbolRTX\|20260306\|210.00P Delta-0.9777 Imp Vol0.3557 Bid6.75 Gamma0.0143 Theoretical7.7 Ask8.7 Theta-0.0927 Intrinsic Value6.39 Volume47 Vega0.0056 Time Value1.31 Open Interest132 Rho-0.0028 Delta / Theta10.5497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.78	-26.75	-0.42%
Nikkei 225	55,393.00	+114.94	+0.21%
Shanghai	4,118.93	+10.36	+0.25%
US 500	6,833.8	+3.2	+0.05%
US Tech 100	25,051.6	+31.2	+0.12%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	98.955	-0.354	-0.36%

Crude Oil WTI	79.79	-1.22	-1.51%
Brent Oil	84.42	-0.99	-1.16%
Natural Gas	2.984	-0.012	-0.40%
Gold	5,144.69	+65.99	+1.30%
Silver	84.688	+2.507	+3.05%
US Soybeans	1,183.00	+4.00	+0.34%
Copper	5.8723	+0.0453	+0.78%

Philippines 2Y	5.152	+0.000	+0.00%
Philippines 10Y	6.146	+0.000	+0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.578	-0.021	-0.58%
U.S. 10Y	4.137	-0.011	-0.27%
U.S. 30Y	4.749	-0.004	-0.08%
Germany 10Y	2.8535	+0.1076	+3.92%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	569.50	-0.50	-0.09%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	203.86	-4.96	-2.38%
Leverage Shares 3.	0.75	+0.03	+4.15%
GraniteShares 1x .	49.33	+1.46	+3.05%
CVX	189.90	+3.87	+2.08%
29M	0.395	0.000	0.00%
PSRB Ruble bonds	13.070	+0.026	+0.20%
BMO Canadian Core.	33.82	-0.20	-0.59%
2459	65.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	72.00	-1.23%	9.71M
DigiPlus Interactive	17.700	-2.10%	4.61M
Maynilad Water Services	20.35	+0.69%	2.90M
BDO Unibank	126.10	-2.63%	2.46M
Metropolitan Bank	71.85	-0.76%	1.66M
International Container	729.500	+0.21%	489.46K
Ayala	548.50	+1.39%	173.32K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.68	+13.76%	0.60K
Philippine Estates	0.340	+13.33%	20.00K
Merrymart	0.46	+12.20%	8.73M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.800	+9.64%	0.20K
AgriNurture	0.550	+5.77%	699.00K
Alternergy Holdings	0.79	+5.33%	413.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0120	-7.69%	100.00K
Ever Gotesco	0.0460	-6.12%	6.30M
Discovery World	0.990	-5.71%	7.00K
Apollo Global	0.0086	-5.49%	396.00M
ABS-CBN Holdings	3.50	-5.41%	84.00K
COL Financial	1.35	-4.26%	2.00K
SSI Group	2.300	-4.17%	119.00K