Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.89 +0.28 +0.15%

21:55:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 230,712
Bid/Ask: 0.00 / 0.00
Day's Range: 187.56 - 189.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.85	7.65	0	182.50	0	0%	0	0.75	0
RTX Call 182.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|182.50C Delta0.8952 Imp Vol0.5015 Bid4.85 Gamma0.037 Theoretical6.25 Ask7.65 Theta-0.4625 Intrinsic Value6.57 Volume0 Vega0.0178 Time Value-6.57 Open Interest1 Rho0.0044 Delta / Theta-1.9356 RTX Put 182.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|182.50P Delta-0.1326 Imp Vol0.5664 Bid0 Gamma0.0387 Theoretical0.375 Ask0.75 Theta-0.6021 Intrinsic Value-6.57 Volume0 Vega0.021 Time Value6.57 Open Interest55 Rho-0.0006 Delta / Theta0.2202
3.14	3.14%	3.2	5.1	1	185.00	0	0%	0.05	1.05	0
RTX Call 185.00 Exp: Sep 25, 2026 Last: 3.14 Chg.: 3.14% SymbolRTX\|20260925\|185.00C Delta0.7716 Imp Vol0.4935 Bid3.2 Gamma0.0626 Theoretical4.15 Ask5.1 Theta-0.7504 Intrinsic Value4.07 Volume1 Vega0.0296 Time Value-0.93 Open Interest43 Rho0.0038 Delta / Theta-1.0282 RTX Put 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|185.00P Delta-0.2127 Imp Vol0.4595 Bid0.05 Gamma0.0645 Theoretical0.55 Ask1.05 Theta-0.6605 Intrinsic Value-4.07 Volume0 Vega0.0284 Time Value4.07 Open Interest215 Rho-0.001 Delta / Theta0.322
0	0%	0.33	2.25	0	187.50	0	0%	0	1.23	0
RTX Call 187.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|187.50C Delta0.7249 Imp Vol0.1729 Bid0.33 Gamma0.197 Theoretical1.29 Ask2.25 Theta-0.2954 Intrinsic Value1.57 Volume0 Vega0.0327 Time Value-1.57 Open Interest30 Rho0.0037 Delta / Theta-2.4539 RTX Put 187.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|187.50P Delta-0.348 Imp Vol0.2668 Bid0 Gamma0.1415 Theoretical0.615 Ask1.23 Theta-0.4861 Intrinsic Value-1.57 Volume0 Vega0.0362 Time Value1.57 Open Interest180 Rho-0.0016 Delta / Theta0.7158
					189.07	Price @ Sep 25, 2026 13:54 GMT
0	0%	0	0.95	0	190.00	0	0%	1	3.7	0
RTX Call 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|190.00C Delta0.2888 Imp Vol0.2702 Bid0 Gamma0.1291 Theoretical0.475 Ask0.95 Theta-0.4621 Intrinsic Value-0.93 Volume0 Vega0.0335 Time Value0.93 Open Interest186 Rho0.0015 Delta / Theta-0.6249 RTX Put 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|190.00P Delta-0.6534 Imp Vol0.3776 Bid1 Gamma0.0999 Theoretical2.35 Ask3.7 Theta-0.6854 Intrinsic Value0.93 Volume0 Vega0.0361 Time Value-0.93 Open Interest437 Rho-0.0029 Delta / Theta0.9534
0.1	0.1%	0.05	0.3	35	192.50	4.36	4.36%	3.05	5.55	1
RTX Call 192.50 Exp: Sep 25, 2026 Last: 0.1 Chg.: 0.1% SymbolRTX\|20260925\|192.50C Delta0.1123 Imp Vol0.3303 Bid0.05 Gamma0.059 Theoretical0.175 Ask0.3 Theta-0.3146 Intrinsic Value-3.43 Volume35 Vega0.0187 Time Value3.53 Open Interest296 Rho0.0006 Delta / Theta-0.357 RTX Put 192.50 Exp: Sep 25, 2026 Last: 4.36 Chg.: 4.36% SymbolRTX\|20260925\|192.50P Delta-0.848 Imp Vol0.3899 Bid3.05 Gamma0.0617 Theoretical4.3 Ask5.55 Theta-0.4473 Intrinsic Value3.43 Volume1 Vega0.023 Time Value0.93 Open Interest91 Rho-0.0034 Delta / Theta1.8959
0.33	0.33%	0.01	0.38	2	195.00	0	0%	5.35	8.55	0
RTX Call 195.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: 0.33% SymbolRTX\|20260925\|195.00C Delta0.09 Imp Vol0.482 Bid0.01 Gamma0.0344 Theoretical0.195 Ask0.38 Theta-0.39 Intrinsic Value-5.93 Volume2 Vega0.0159 Time Value6.26 Open Interest408 Rho0.0005 Delta / Theta-0.2308 RTX Put 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260925\|195.00P Delta-0.8529 Imp Vol0.6133 Bid5.35 Gamma0.0384 Theoretical6.95 Ask8.55 Theta-0.6926 Intrinsic Value5.93 Volume0 Vega0.0225 Time Value-5.93 Open Interest1 Rho-0.0035 Delta / Theta1.2314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,731.7	+27.5	+0.36%
US Tech 100	30,644.0	+165.1	+0.54%
DAX	25,435.25	+179.33	+0.71%
Dollar Index	100.685	-0.333	-0.33%

Crude Oil WTI	93.38	-1.23	-1.30%
Brent Oil	105.33	-1.27	-1.19%
Natural Gas	3.129	-0.168	-5.10%
Gold	4,315.25	+17.25	+0.40%
Silver	64.363	+0.361	+0.56%
US Soybeans	1,298.38	-18.63	-1.41%
Copper	6.7558	-0.0343	-0.50%

Philippines 2Y	6.775	0.000	0.00%
Philippines 10Y	7.574	0.000	0.00%
Philippines 20Y	7.685	0.000	0.00%
U.S. 2Y	4.889	-0.006	-0.12%
U.S. 10Y	5.193	+0.030	+0.58%
U.S. 30Y	5.493	+0.031	+0.57%
Germany 10Y	3.6045	-0.0064	-0.18%

Alphabet C	340.81	+1.80	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.88	+0.46	+0.59%
Booking	160.79	+3.38	+2.15%
Apple	335.90	-0.02	-0.01%
Alibaba ADR	110.83	+0.20	+0.18%
Tesla	376.64	-1.30	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	188.89	+0.28	+0.15%
ABSI	10.110	-0.235	-2.27%
ASYS	15.700	+0.300	+1.95%
AZN	12,446.0	+46.0	+0.37%
OMCL	32.75	-0.28	-0.85%
MARK	0.0003	0.0000	0.00%
134790	18,890	-100	-0.53%
2656	164.0	+2.0	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M