Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Delayed
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

195.93 -0.41 -0.21%

24/01 - Closed. Currency in USD

After Hours

195.64

-0.29

-0.15%

8:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,113,118
Bid/Ask: 0.00 / 0.00
Day's Range: 195.00 - 197.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.75	108.05	0	90.00	0	0%	0	4.8	0
RTX Call 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00C Delta0 Imp Vol0 Bid103.75 Gamma0 Theoretical0 Ask108.05 Theta0 Intrinsic Value105.93 Volume0 Vega0 Time Value-105.93 Open Interest0 Rho0 Delta / Theta0 RTX Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00P Delta-0.0646 Imp Vol5.1021 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.3471 Intrinsic Value-105.93 Volume0 Vega0.0317 Time Value105.93 Open Interest0 Rho-0.0026 Delta / Theta0.048
0	0%	98.75	103.05	0	95.00	0	0%	0	0.01	0
RTX Call 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|95.00C Delta0 Imp Vol0 Bid98.75 Gamma0 Theoretical0 Ask103.05 Theta0 Intrinsic Value100.93 Volume0 Vega0 Time Value-100.93 Open Interest0 Rho0 Delta / Theta0 RTX Put 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|95.00P Delta-0.0007 Imp Vol1.8465 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-100.93 Volume0 Vega0.0006 Time Value100.93 Open Interest0 Rho0 Delta / Theta0.0751
0	0%	94	97.85	0	100.00	0	0%	0	0.01	0
RTX Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00C Delta0 Imp Vol0 Bid94 Gamma0 Theoretical0 Ask97.85 Theta0 Intrinsic Value95.93 Volume0 Vega0 Time Value-95.93 Open Interest0 Rho0 Delta / Theta0 RTX Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00P Delta-0.0008 Imp Vol1.7225 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-95.93 Volume0 Vega0.0007 Time Value95.93 Open Interest0 Rho0 Delta / Theta0.081
					195.93	Price @ Jan 24, 2026 20:30 GMT
3.93	-16.91%	3.65	4.4	172	197.50	5.47	-0.18%	5.2	5.8	114
RTX Call 197.50 Exp: Jan 30, 2026 Last: 3.93 Chg.: -16.91% SymbolRTX\|20260130\|197.50C Delta0.4604 Imp Vol0.4614 Bid3.65 Gamma0.0342 Theoretical3.93 Ask4.4 Theta-0.3885 Intrinsic Value-1.57 Volume172 Vega0.0997 Time Value5.5 Open Interest268 Rho0.0142 Delta / Theta-1.185 RTX Put 197.50 Exp: Jan 30, 2026 Last: 5.47 Chg.: -0.18% SymbolRTX\|20260130\|197.50P Delta-0.5394 Imp Vol0.4652 Bid5.2 Gamma0.034 Theoretical5.47 Ask5.8 Theta-0.3804 Intrinsic Value1.57 Volume114 Vega0.0997 Time Value3.9 Open Interest106 Rho-0.0158 Delta / Theta1.418
2.96	-6.33%	2.75	3.2	182	200.00	7.05	13.34%	6.75	7.3	47
RTX Call 200.00 Exp: Jan 30, 2026 Last: 2.96 Chg.: -6.33% SymbolRTX\|20260130\|200.00C Delta0.3781 Imp Vol0.4634 Bid2.75 Gamma0.0327 Theoretical2.96 Ask3.2 Theta-0.373 Intrinsic Value-4.07 Volume182 Vega0.0955 Time Value7.03 Open Interest597 Rho0.0117 Delta / Theta-1.0137 RTX Put 200.00 Exp: Jan 30, 2026 Last: 7.05 Chg.: 13.34% SymbolRTX\|20260130\|200.00P Delta-0.6196 Imp Vol0.4726 Bid6.75 Gamma0.0321 Theoretical7.05 Ask7.3 Theta-0.3697 Intrinsic Value4.07 Volume47 Vega0.0956 Time Value2.98 Open Interest47 Rho-0.018 Delta / Theta1.6758
2.16	-21.45%	1.95	2.34	73	202.50	9.35	19.57%	8.25	8.95	45
RTX Call 202.50 Exp: Jan 30, 2026 Last: 2.16 Chg.: -21.45% SymbolRTX\|20260130\|202.50C Delta0.3014 Imp Vol0.4627 Bid1.95 Gamma0.03 Theoretical2.16 Ask2.34 Theta-0.3409 Intrinsic Value-6.57 Volume73 Vega0.0875 Time Value8.73 Open Interest370 Rho0.0094 Delta / Theta-0.8842 RTX Put 202.50 Exp: Jan 30, 2026 Last: 9.35 Chg.: 19.57% SymbolRTX\|20260130\|202.50P Delta-0.7024 Imp Vol0.4556 Bid8.25 Gamma0.0303 Theoretical8.6 Ask8.95 Theta-0.3225 Intrinsic Value6.57 Volume45 Vega0.087 Time Value2.78 Open Interest14 Rho-0.0197 Delta / Theta2.1781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	195.93	-0.41	-0.21%
LVMH	591.40	-4.30	-0.72%
BCP	0.8898	-0.0116	-1.29%
CMENT	327.25	-0.25	-0.08%
ODD	35.42	+0.38	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K