Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.43 -5.39 -2.64%

04:59:59 - Closed. Currency in USD

Pre Market

196.16

-2.27

-1.14%

22:25:45 - Real-time Data

Type: Equity

Market: United States

Volume: 7,137,600
Bid/Ask: 0.00 / 0.00
Day's Range: 194.91 - 201.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.57	0%	86.05	89.15	4	110.00	0	0%	0	0.01	0
RTX Call 110.00 Exp: Nov 06, 2026 Last: 87.57 Chg.: 0% SymbolRTX\|20261106\|110.00C Delta0.9809 Imp Vol4.1006 Bid86.05 Gamma0.0008 Theoretical87.6 Ask89.15 Theta-0.6982 Intrinsic Value87.66 Volume4 Vega0.0068 Time Value-0.09 Open Interest0 Rho0.0057 Delta / Theta-1.4048 RTX Put 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|110.00P Delta-0.0005 Imp Vol2.4636 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.016 Intrinsic Value-87.66 Volume0 Vega0.0003 Time Value87.66 Open Interest14 Rho0 Delta / Theta0.0313
82.59	0%	81.1	84.15	4	115.00	0	0%	0	0.01	0
RTX Call 115.00 Exp: Nov 06, 2026 Last: 82.59 Chg.: 0% SymbolRTX\|20261106\|115.00C Delta0.9788 Imp Vol3.8566 Bid81.1 Gamma0.0009 Theoretical82.63 Ask84.15 Theta-0.7177 Intrinsic Value82.66 Volume4 Vega0.0074 Time Value-0.07 Open Interest0 Rho0.006 Delta / Theta-1.3637 RTX Put 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|115.00P Delta-0.0005 Imp Vol2.286 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-82.66 Volume0 Vega0.0003 Time Value82.66 Open Interest35 Rho0 Delta / Theta0.0339
0	0%	75.9	79.15	0	120.00	0	0%	0	0.01	0
RTX Call 120.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|120.00C Delta0.9808 Imp Vol3.4508 Bid75.9 Gamma0.0009 Theoretical77.53 Ask79.15 Theta-0.5925 Intrinsic Value77.66 Volume0 Vega0.0068 Time Value-77.66 Open Interest0 Rho0.0063 Delta / Theta-1.6554 RTX Put 120.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261106\|120.00P Delta-0.0006 Imp Vol2.1156 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-77.66 Volume0 Vega0.0003 Time Value77.66 Open Interest9 Rho0 Delta / Theta0.0368
					197.66	Price @ Nov 04, 2026 20:30 GMT
1.3	-74%	0.93	1.26	261	200.00	5.2	333.33%	3.35	4.2	51
RTX Call 200.00 Exp: Nov 06, 2026 Last: 1.3 Chg.: -74% SymbolRTX\|20261106\|200.00C Delta0.3108 Imp Vol0.3812 Bid0.93 Gamma0.0635 Theoretical1.1 Ask1.26 Theta-0.4951 Intrinsic Value-2.34 Volume261 Vega0.0515 Time Value3.64 Open Interest1,021 Rho0.0033 Delta / Theta-0.6278 RTX Put 200.00 Exp: Nov 06, 2026 Last: 5.2 Chg.: 333.33% SymbolRTX\|20261106\|200.00P Delta-0.7068 Imp Vol0.3485 Bid3.35 Gamma0.0678 Theoretical3.78 Ask4.2 Theta-0.4294 Intrinsic Value2.34 Volume51 Vega0.0502 Time Value2.86 Open Interest180 Rho-0.0065 Delta / Theta1.6462
0.55	-84.33%	0.45	0.62	81	202.50	7.06	194.17%	5.15	6.5	20
RTX Call 202.50 Exp: Nov 06, 2026 Last: 0.55 Chg.: -84.33% SymbolRTX\|20261106\|202.50C Delta0.1781 Imp Vol0.3856 Bid0.45 Gamma0.0463 Theoretical0.54 Ask0.62 Theta-0.3689 Intrinsic Value-4.84 Volume81 Vega0.038 Time Value5.39 Open Interest250 Rho0.0019 Delta / Theta-0.4827 RTX Put 202.50 Exp: Nov 06, 2026 Last: 7.06 Chg.: 194.17% SymbolRTX\|20261106\|202.50P Delta-0.8328 Imp Vol0.3702 Bid5.15 Gamma0.0465 Theoretical5.83 Ask6.5 Theta-0.3291 Intrinsic Value4.84 Volume20 Vega0.0365 Time Value2.22 Open Interest102 Rho-0.0072 Delta / Theta2.531
0.32	-82.8%	0.19	0.39	83	205.00	7.93	147.81%	7.05	8.8	7
RTX Call 205.00 Exp: Nov 06, 2026 Last: 0.32 Chg.: -82.8% SymbolRTX\|20261106\|205.00C Delta0.1027 Imp Vol0.4114 Bid0.19 Gamma0.0298 Theoretical0.29 Ask0.39 Theta-0.2699 Intrinsic Value-7.34 Volume83 Vega0.0261 Time Value7.66 Open Interest1,690 Rho0.0011 Delta / Theta-0.3806 RTX Put 205.00 Exp: Nov 06, 2026 Last: 7.93 Chg.: 147.81% SymbolRTX\|20261106\|205.00P Delta-0.9611 Imp Vol0.301 Bid7.05 Gamma0.0195 Theoretical7.92 Ask8.8 Theta-0.0848 Intrinsic Value7.34 Volume7 Vega0.0122 Time Value0.59 Open Interest80 Rho-0.0058 Delta / Theta11.3343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,681.8	-7.1	-0.09%
US Tech 100	28,093.7	-343.5	-1.21%
DAX	26,621.43	+142.10	+0.54%
Dollar Index	101.520	+0.095	+0.09%

Crude Oil WTI	89.84	+1.72	+1.95%
Brent Oil	97.52	+2.90	+3.06%
Natural Gas	2.968	+0.009	+0.30%
Gold	4,130.15	+57.15	+1.40%
Silver	52.870	+0.588	+1.12%
US Soybeans	1,209.25	+6.25	+0.52%
Copper	6.4395	+0.0105	+0.16%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.620	+0.039	+0.85%
U.S. 10Y	4.915	+0.022	+0.45%
U.S. 30Y	5.287	+0.007	+0.13%
Germany 10Y	3.2771	-0.0097	-0.30%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	198.43	-5.39	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K