Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.75 -0.81 -0.40%

02:02:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,302,176
Bid/Ask: 0.00 / 0.00
Day's Range: 200.16 - 202.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.32	0%	69.5	72.5	2	130.00	0.04	0%	0	0.05	0
RTX Call 130.00 Exp: Apr 17, 2026 Last: 72.32 Chg.: 0% SymbolRTX\|20260417\|130.00C Delta0.9517 Imp Vol2.7422 Bid69.5 Gamma0.0017 Theoretical72.32 Ask72.5 Theta-0.7272 Intrinsic Value70.54 Volume2 Vega0.0211 Time Value1.78 Open Interest4 Rho0.013 Delta / Theta-1.3086 RTX Put 130.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolRTX\|20260417\|130.00P Delta-0.0025 Imp Vol1.5267 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-70.54 Volume0 Vega0.0016 Time Value70.58 Open Interest111 Rho-0.0001 Delta / Theta0.0803
55.68	0%	64.9	67.5	0	135.00	0.01	0%	0	0.01	1
RTX Call 135.00 Exp: Apr 17, 2026 Last: 55.68 Chg.: 0% SymbolRTX\|20260417\|135.00C Delta0.9874 Imp Vol1.7687 Bid64.9 Gamma0.0009 Theoretical66.2 Ask67.5 Theta-0.1557 Intrinsic Value65.54 Volume0 Vega0.0068 Time Value-9.86 Open Interest28 Rho0.0145 Delta / Theta-6.3406 RTX Put 135.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260417\|135.00P Delta-0.0013 Imp Vol1.2879 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-65.54 Volume1 Vega0.0009 Time Value65.55 Open Interest50 Rho0 Delta / Theta0.0894
0	0%	59.7	62.5	0	140.00	0.03	0%	0	0.5	0
RTX Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260417\|140.00C Delta0.9932 Imp Vol1.4405 Bid59.7 Gamma0.0006 Theoretical61.1 Ask62.5 Theta-0.0771 Intrinsic Value60.54 Volume0 Vega0.0039 Time Value-60.54 Open Interest0 Rho0.0152 Delta / Theta-12.8787 RTX Put 140.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRTX\|20260417\|140.00P Delta-0.0179 Imp Vol1.721 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.1994 Intrinsic Value-60.54 Volume0 Vega0.0093 Time Value60.57 Open Interest26 Rho-0.0004 Delta / Theta0.0899
					200.54	Price @ Apr 13, 2026 17:54 GMT
1.95	-22%	1.82	2.1	75	202.50	3.08	-6.67%	3.15	3.55	1
RTX Call 202.50 Exp: Apr 17, 2026 Last: 1.95 Chg.: -22% SymbolRTX\|20260417\|202.50C Delta0.4189 Imp Vol0.3097 Bid1.82 Gamma0.0599 Theoretical1.95 Ask2.1 Theta-0.3233 Intrinsic Value-1.96 Volume75 Vega0.0822 Time Value3.91 Open Interest459 Rho0.009 Delta / Theta-1.2956 RTX Put 202.50 Exp: Apr 17, 2026 Last: 3.08 Chg.: -6.67% SymbolRTX\|20260417\|202.50P Delta-0.5836 Imp Vol0.3039 Bid3.15 Gamma0.0611 Theoretical3.35 Ask3.55 Theta-0.3051 Intrinsic Value1.96 Volume1 Vega0.0821 Time Value1.12 Open Interest195 Rho-0.0113 Delta / Theta1.9124
1.09	-29.68%	0.97	1.15	228	205.00	4.94	6.24%	4.65	5.25	2
RTX Call 205.00 Exp: Apr 17, 2026 Last: 1.09 Chg.: -29.68% SymbolRTX\|20260417\|205.00C Delta0.2779 Imp Vol0.3067 Bid0.97 Gamma0.052 Theoretical1.09 Ask1.15 Theta-0.274 Intrinsic Value-4.46 Volume228 Vega0.0706 Time Value5.55 Open Interest719 Rho0.006 Delta / Theta-1.0143 RTX Put 205.00 Exp: Apr 17, 2026 Last: 4.94 Chg.: 6.24% SymbolRTX\|20260417\|205.00P Delta-0.7333 Imp Vol0.2925 Bid4.65 Gamma0.0536 Theoretical4.94 Ask5.25 Theta-0.2448 Intrinsic Value4.46 Volume2 Vega0.0691 Time Value0.48 Open Interest180 Rho-0.0135 Delta / Theta2.9955
0.54	-40%	0.43	0.6	90	207.50	9.4	0%	5.35	8.5	0
RTX Call 207.50 Exp: Apr 17, 2026 Last: 0.54 Chg.: -40% SymbolRTX\|20260417\|207.50C Delta0.163 Imp Vol0.302 Bid0.43 Gamma0.0387 Theoretical0.54 Ask0.6 Theta-0.1976 Intrinsic Value-6.96 Volume90 Vega0.0518 Time Value7.5 Open Interest324 Rho0.0035 Delta / Theta-0.8247 RTX Put 207.50 Exp: Apr 17, 2026 Last: 9.4 Chg.: 0% SymbolRTX\|20260417\|207.50P Delta-0.85 Imp Vol0.2887 Bid5.35 Gamma0.0387 Theoretical6.93 Ask8.5 Theta-0.1685 Intrinsic Value6.96 Volume0 Vega0.049 Time Value2.44 Open Interest23 Rho-0.0142 Delta / Theta5.0457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,847.4	+30.6	+0.45%
US Tech 100	25,247.7	+131.4	+0.52%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.350	-0.089	-0.09%

Crude Oil WTI	99.06	+2.49	+2.58%
Brent Oil	99.03	+3.83	+4.02%
Natural Gas	2.624	-0.024	-0.91%
Gold	4,754.26	-33.14	-0.69%
Silver	75.425	-1.055	-1.38%
US Soybeans	1,162.75	-12.25	-1.04%
Copper	6.0113	+0.1253	+2.13%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.787	-0.014	-0.37%
U.S. 10Y	4.305	-0.008	-0.19%
U.S. 30Y	4.908	-0.006	-0.12%
Germany 10Y	3.0675	-0.0215	-0.70%

Alphabet C	317.38	+1.66	+0.53%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.15	-0.58	-0.77%
Booking	177.60	+4.14	+2.38%
Apple	257.68	-2.81	-1.08%
Alibaba ADR	127.26	-0.07	-0.06%
Tesla	352.74	+3.79	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	200.75	-0.81	-0.40%
	LUD	5.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M