Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.65 +0.12 +0.07%

03:59:59 - Closed. Currency in USD

After Hours

185.69

+2.04

+1.11%

04:03:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,095,057
Bid/Ask: 0.00 / 0.00
Day's Range: 182.90 - 186.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.65	126.95	0	60.00	0	0%	0	0.05	0
RTX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|60.00C Delta0.9859 Imp Vol6.541 Bid124.65 Gamma0.0003 Theoretical125.8 Ask126.95 Theta-0.6526 Intrinsic Value124.23 Volume0 Vega0.006 Time Value-124.23 Open Interest1 Rho0.0036 Delta / Theta-1.5107 RTX Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-124.23 Volume0 Vega0 Time Value124.23 Open Interest81 Rho0 Delta / Theta0
0	0%	119.65	121.9	0	65.00	0.01	0%	0	0.01	0
RTX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|65.00C Delta0.9852 Imp Vol6.0653 Bid119.65 Gamma0.0004 Theoretical120.78 Ask121.9 Theta-0.6299 Intrinsic Value119.23 Volume0 Vega0.0062 Time Value-119.23 Open Interest0 Rho0.004 Delta / Theta-1.5641 RTX Put 65.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260618\|65.00P Delta-0.0003 Imp Vol3.5317 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-119.23 Volume0 Vega0.0002 Time Value119.24 Open Interest38 Rho0 Delta / Theta0.0275
0	0%	114.65	116.95	0	70.00	0	0%	0	0.09	0
RTX Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|70.00C Delta0.9837 Imp Vol5.7027 Bid114.65 Gamma0.0004 Theoretical115.8 Ask116.95 Theta-0.6443 Intrinsic Value114.23 Volume0 Vega0.0068 Time Value-114.23 Open Interest0 Rho0.0043 Delta / Theta-1.5268 RTX Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.09 Theta0 Intrinsic Value-114.23 Volume0 Vega0 Time Value114.23 Open Interest35 Rho0 Delta / Theta0
					184.23	Price @ Jun 15, 2026 19:54 GMT
2.33	41.21%	2.09	2.35	464	185.00	1.76	-43.77%	1.6	1.96	22
RTX Call 185.00 Exp: Jun 18, 2026 Last: 2.33 Chg.: 41.21% SymbolRTX\|20260618\|185.00C Delta0.5181 Imp Vol0.3192 Bid2.09 Gamma0.0744 Theoretical2.22 Ask2.35 Theta-0.361 Intrinsic Value-0.77 Volume464 Vega0.0669 Time Value3.1 Open Interest2,021 Rho0.0077 Delta / Theta-1.4353 RTX Put 185.00 Exp: Jun 18, 2026 Last: 1.76 Chg.: -43.77% SymbolRTX\|20260618\|185.00P Delta-0.4812 Imp Vol0.278 Bid1.6 Gamma0.0855 Theoretical1.78 Ask1.96 Theta-0.3053 Intrinsic Value0.77 Volume22 Vega0.0669 Time Value0.99 Open Interest1,047 Rho-0.0066 Delta / Theta1.5764
1.17	19.39%	1.01	1.4	142	187.50	0	0%	2.71	3.6	0
RTX Call 187.50 Exp: Jun 18, 2026 Last: 1.17 Chg.: 19.39% SymbolRTX\|20260618\|187.50C Delta0.3397 Imp Vol0.3229 Bid1.01 Gamma0.0676 Theoretical1.2 Ask1.4 Theta-0.3343 Intrinsic Value-3.27 Volume142 Vega0.0615 Time Value4.44 Open Interest187 Rho0.0051 Delta / Theta-1.0162 RTX Put 187.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260618\|187.50P Delta-0.7003 Imp Vol0.2586 Bid2.71 Gamma0.0803 Theoretical3.16 Ask3.6 Theta-0.245 Intrinsic Value3.27 Volume0 Vega0.0583 Time Value-3.27 Open Interest5 Rho-0.009 Delta / Theta2.8582
0.55	22.22%	0.48	0.62	685	190.00	4.79	-28.83%	3.95	5.5	11
RTX Call 190.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 22.22% SymbolRTX\|20260618\|190.00C Delta0.1897 Imp Vol0.3182 Bid0.48 Gamma0.0508 Theoretical0.55 Ask0.62 Theta-0.2432 Intrinsic Value-5.77 Volume685 Vega0.0455 Time Value6.32 Open Interest6,418 Rho0.0028 Delta / Theta-0.7799 RTX Put 190.00 Exp: Jun 18, 2026 Last: 4.79 Chg.: -28.83% SymbolRTX\|20260618\|190.00P Delta0 Imp Vol0 Bid3.95 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.77 Volume11 Vega0 Time Value-0.98 Open Interest924 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,558.4	+127.0	+1.71%
US Tech 100	30,546.1	+910.1	+3.07%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.445	-0.044	-0.04%

Crude Oil WTI	81.53	-3.35	-3.95%
Brent Oil	83.79	-3.54	-4.05%
Natural Gas	3.157	+0.037	+1.19%
Gold	4,341.75	+102.95	+2.43%
Silver	70.205	+2.231	+3.28%
US Soybeans	1,118.75	+5.25	+0.47%
Copper	6.5023	+0.0573	+0.89%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.064	-0.021	-0.51%
U.S. 10Y	4.468	-0.015	-0.33%
U.S. 30Y	4.973	0.000	0.00%
Germany 10Y	2.9692	+0.0175	+0.59%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.53	-0.29	-0.26%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	183.65	+0.12	+0.07%
iShares II plc $ .	4.58	+0.01	+0.22%
IRSAm	2,485.00	-35.00	-1.39%
0008Z0	29,650	+3150	+11.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K