Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.42 +0.57 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

197.17

+0.75

+0.38%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,777,162
Bid/Ask: 0.00 / 0.00
Day's Range: 195.20 - 199.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.4	93.5	0	105.00	0	0%	0	0.01	0
RTX Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260424\|105.00C Delta0.9738 Imp Vol2.5554 Bid90.4 Gamma0.0009 Theoretical91.95 Ask93.5 Theta-0.3017 Intrinsic Value91.42 Volume0 Vega0.0164 Time Value-91.42 Open Interest0 Rho0.0182 Delta / Theta-3.2273 RTX Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260424\|105.00P Delta-0.0005 Imp Vol1.4066 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-91.42 Volume0 Vega0.0005 Time Value91.42 Open Interest0 Rho0 Delta / Theta0.1028
0	0%	85.45	88.5	0	110.00	0	0%	0	4.3	0
RTX Call 110.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260424\|110.00C Delta0.9715 Imp Vol2.401 Bid85.45 Gamma0.001 Theoretical86.98 Ask88.5 Theta-0.3048 Intrinsic Value86.42 Volume0 Vega0.0176 Time Value-86.42 Open Interest0 Rho0.0194 Delta / Theta-3.1875 RTX Put 110.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260424\|110.00P Delta-0.0534 Imp Vol2.9708 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.6257 Intrinsic Value-86.42 Volume0 Vega0.0295 Time Value86.42 Open Interest0 Rho-0.0022 Delta / Theta0.0853
0	0%	80.35	83.5	0	115.00	0	0%	0	4.3	0
RTX Call 115.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260424\|115.00C Delta0.9709 Imp Vol2.2112 Bid80.35 Gamma0.0011 Theoretical81.93 Ask83.5 Theta-0.2861 Intrinsic Value81.42 Volume0 Vega0.0179 Time Value-81.42 Open Interest0 Rho0.0205 Delta / Theta-3.3931 RTX Put 115.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260424\|115.00P Delta-0.057 Imp Vol2.7805 Bid0 Gamma0.0015 Theoretical2.15 Ask4.3 Theta-0.6165 Intrinsic Value-81.42 Volume0 Vega0.0311 Time Value81.42 Open Interest0 Rho-0.0024 Delta / Theta0.0925
					196.42	Price @ Apr 17, 2026 20:30 GMT
4.99	-0.8%	4.75	5.5	178	197.50	5.91	-10.45%	5.75	6.3	176
RTX Call 197.50 Exp: Apr 24, 2026 Last: 4.99 Chg.: -0.8% SymbolRTX\|20260424\|197.50C Delta0.4782 Imp Vol0.5153 Bid4.75 Gamma0.0285 Theoretical4.99 Ask5.5 Theta-0.4035 Intrinsic Value-1.08 Volume178 Vega0.1082 Time Value6.07 Open Interest157 Rho0.017 Delta / Theta-1.1852 RTX Put 197.50 Exp: Apr 24, 2026 Last: 5.91 Chg.: -10.45% SymbolRTX\|20260424\|197.50P Delta-0.5254 Imp Vol0.4829 Bid5.75 Gamma0.0304 Theoretical5.91 Ask6.3 Theta-0.3669 Intrinsic Value1.08 Volume176 Vega0.1081 Time Value4.83 Open Interest35 Rho-0.0181 Delta / Theta1.4322
3.85	-6.1%	3.6	3.8	76	200.00	7.4	-10.84%	6.95	7.95	39
RTX Call 200.00 Exp: Apr 24, 2026 Last: 3.85 Chg.: -6.1% SymbolRTX\|20260424\|200.00C Delta0.403 Imp Vol0.4913 Bid3.6 Gamma0.029 Theoretical3.7 Ask3.8 Theta-0.3735 Intrinsic Value-3.58 Volume76 Vega0.1051 Time Value7.43 Open Interest463 Rho0.0145 Delta / Theta-1.0791 RTX Put 200.00 Exp: Apr 24, 2026 Last: 7.4 Chg.: -10.84% SymbolRTX\|20260424\|200.00P Delta-0.5991 Imp Vol0.4847 Bid6.95 Gamma0.0294 Theoretical7.4 Ask7.95 Theta-0.3565 Intrinsic Value3.58 Volume39 Vega0.105 Time Value3.82 Open Interest381 Rho-0.0204 Delta / Theta1.6803
3.65	11.28%	2.7	3.5	66	202.50	8.3	-24.41%	8.55	9.5	1
RTX Call 202.50 Exp: Apr 24, 2026 Last: 3.65 Chg.: 11.28% SymbolRTX\|20260424\|202.50C Delta0.3434 Imp Vol0.5172 Bid2.7 Gamma0.0262 Theoretical3.1 Ask3.5 Theta-0.3729 Intrinsic Value-6.08 Volume66 Vega0.0999 Time Value9.73 Open Interest129 Rho0.0123 Delta / Theta-0.9209 RTX Put 202.50 Exp: Apr 24, 2026 Last: 8.3 Chg.: -24.41% SymbolRTX\|20260424\|202.50P Delta-0.6697 Imp Vol0.4824 Bid8.55 Gamma0.0277 Theoretical9.02 Ask9.5 Theta-0.3314 Intrinsic Value6.08 Volume1 Vega0.0983 Time Value2.22 Open Interest136 Rho-0.0223 Delta / Theta2.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	196.42	+0.57	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K