Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	Toronto	CAD	Delayed
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.06 -1.08 -0.54%

14/02 - Closed. Currency in USD

After Hours

200.00

-0.05

-0.02%

8:47:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,939,001
Bid/Ask: 0.00 / 0.00
Day's Range: 198.53 - 203.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.8	0%	122.95	127.15	0	75.00	0.09	0%	0	0.25	0
RTX Call 75.00 Exp: Feb 20, 2026 Last: 100.8 Chg.: 0% SymbolRTX\|20260220\|75.00C Delta0 Imp Vol0 Bid122.95 Gamma0 Theoretical0 Ask127.15 Theta0 Intrinsic Value125.06 Volume0 Vega0 Time Value-24.26 Open Interest1 Rho0 Delta / Theta0 RTX Put 75.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolRTX\|20260220\|75.00P Delta-0.0074 Imp Vol3.4569 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.1517 Intrinsic Value-125.06 Volume0 Vega0.0053 Time Value125.15 Open Interest16 Rho-0.0003 Delta / Theta0.049
88.45	0%	117.95	122.15	0	80.00	0.24	0%	0	4.8	0
RTX Call 80.00 Exp: Feb 20, 2026 Last: 88.45 Chg.: 0% SymbolRTX\|20260220\|80.00C Delta0 Imp Vol0 Bid117.95 Gamma0 Theoretical0 Ask122.15 Theta0 Intrinsic Value120.06 Volume0 Vega0 Time Value-31.61 Open Interest2 Rho0 Delta / Theta0 RTX Put 80.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolRTX\|20260220\|80.00P Delta-0.0548 Imp Vol5.8341 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.3822 Intrinsic Value-120.06 Volume0 Vega0.0285 Time Value120.3 Open Interest1 Rho-0.0024 Delta / Theta0.0396
0	0%	112.95	117.15	0	85.00	0.2	0%	0	4.8	0
RTX Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|85.00C Delta0 Imp Vol0 Bid112.95 Gamma0 Theoretical0 Ask117.15 Theta0 Intrinsic Value115.06 Volume0 Vega0 Time Value-115.06 Open Interest0 Rho0 Delta / Theta0 RTX Put 85.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolRTX\|20260220\|85.00P Delta-0.0585 Imp Vol5.4993 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.3723 Intrinsic Value-115.06 Volume0 Vega0.03 Time Value115.26 Open Interest2 Rho-0.0025 Delta / Theta0.0427
					200.06	Price @ Feb 14, 2026 20:30 GMT
1.4	-36.94%	1.55	1.74	615	202.50	5.49	-0.72%	4.05	6.35	33
RTX Call 202.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: -36.94% SymbolRTX\|20260220\|202.50C Delta0.3677 Imp Vol0.2586 Bid1.55 Gamma0.0568 Theoretical1.65 Ask1.74 Theta-0.2127 Intrinsic Value-2.44 Volume615 Vega0.0966 Time Value3.84 Open Interest454 Rho0.0118 Delta / Theta-1.7286 RTX Put 202.50 Exp: Feb 20, 2026 Last: 5.49 Chg.: -0.72% SymbolRTX\|20260220\|202.50P Delta-0.5793 Imp Vol0.4078 Bid4.05 Gamma0.0374 Theoretical5.49 Ask6.35 Theta-0.3341 Intrinsic Value2.44 Volume33 Vega0.1003 Time Value3.05 Open Interest79 Rho-0.0171 Delta / Theta1.7339
0.68	-51.77%	0.75	1.08	229	205.00	7	0%	6.15	7.75	13
RTX Call 205.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -51.77% SymbolRTX\|20260220\|205.00C Delta0.2389 Imp Vol0.258 Bid0.75 Gamma0.0469 Theoretical0.92 Ask1.08 Theta-0.1739 Intrinsic Value-4.94 Volume229 Vega0.0795 Time Value5.62 Open Interest458 Rho0.0077 Delta / Theta-1.3739 RTX Put 205.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolRTX\|20260220\|205.00P Delta-0.6732 Imp Vol0.3971 Bid6.15 Gamma0.0367 Theoretical7 Ask7.75 Theta-0.2985 Intrinsic Value4.94 Volume13 Vega0.0925 Time Value2.06 Open Interest39 Rho-0.0192 Delta / Theta2.2553
0.51	-47.42%	0.23	0.68	456	207.50	0	0%	8.3	10.3	0
RTX Call 207.50 Exp: Feb 20, 2026 Last: 0.51 Chg.: -47.42% SymbolRTX\|20260220\|207.50C Delta0.1476 Imp Vol0.265 Bid0.23 Gamma0.0339 Theoretical0.51 Ask0.68 Theta-0.1324 Intrinsic Value-7.44 Volume456 Vega0.0592 Time Value7.95 Open Interest753 Rho0.0048 Delta / Theta-1.1143 RTX Put 207.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260220\|207.50P Delta-0.724 Imp Vol0.4537 Bid8.3 Gamma0.0288 Theoretical9.3 Ask10.3 Theta-0.3158 Intrinsic Value7.44 Volume0 Vega0.0857 Time Value-7.44 Open Interest0 Rho-0.0206 Delta / Theta2.2923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	200.06	-1.08	-0.54%
LUD	6.43	-0.42	-6.13%
iShares® USD Bond.	84.85	+0.00	+0.00%
CNNE	13.29	-0.05	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K