Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

199.10 -0.16 -0.08%

22:37:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 568,993
Bid/Ask: 0.00 / 0.00
Day's Range: 197.96 - 200.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	6.8%	6	8.4	2	192.50	0.68	0.68%	0.34	0.65	3
RTX Call 192.50 Exp: Jul 10, 2026 Last: 6.8 Chg.: 6.8% SymbolRTX\|20260710\|192.50C Delta0.8653 Imp Vol0.303 Bid6 Gamma0.0343 Theoretical7.2 Ask8.4 Theta-0.1806 Intrinsic Value6.71 Volume2 Vega0.0452 Time Value0.09 Open Interest78 Rho0.0181 Delta / Theta-4.7911 RTX Put 192.50 Exp: Jul 10, 2026 Last: 0.68 Chg.: 0.68% SymbolRTX\|20260710\|192.50P Delta-0.1443 Imp Vol0.3158 Bid0.34 Gamma0.0345 Theoretical0.495 Ask0.65 Theta-0.1854 Intrinsic Value-6.71 Volume3 Vega0.0474 Time Value7.39 Open Interest52 Rho-0.003 Delta / Theta0.7783
5.25	5.25%	4.7	6.3	8	195.00	1.04	1.04%	0.8	1.44	11
RTX Call 195.00 Exp: Jul 10, 2026 Last: 5.25 Chg.: 5.25% SymbolRTX\|20260710\|195.00C Delta0.7288 Imp Vol0.3498 Bid4.7 Gamma0.0454 Theoretical5.5 Ask6.3 Theta-0.3101 Intrinsic Value4.21 Volume8 Vega0.0691 Time Value1.04 Open Interest737 Rho0.0153 Delta / Theta-2.3501 RTX Put 195.00 Exp: Jul 10, 2026 Last: 1.04 Chg.: 1.04% SymbolRTX\|20260710\|195.00P Delta-0.2617 Imp Vol0.3329 Bid0.8 Gamma0.0469 Theoretical1.12 Ask1.44 Theta-0.2795 Intrinsic Value-4.21 Volume11 Vega0.0679 Time Value5.25 Open Interest17 Rho-0.0053 Delta / Theta0.9364
3.7	3.7%	3.1	3.8	3	197.50	1.72	1.72%	1.6	1.83	3
RTX Call 197.50 Exp: Jul 10, 2026 Last: 3.7 Chg.: 3.7% SymbolRTX\|20260710\|197.50C Delta0.6183 Imp Vol0.2979 Bid3.1 Gamma0.0614 Theoretical3.45 Ask3.8 Theta-0.303 Intrinsic Value1.71 Volume3 Vega0.0795 Time Value1.99 Open Interest196 Rho0.0131 Delta / Theta-2.041 RTX Put 197.50 Exp: Jul 10, 2026 Last: 1.72 Chg.: 1.72% SymbolRTX\|20260710\|197.50P Delta-0.3832 Imp Vol0.3016 Bid1.6 Gamma0.0607 Theoretical1.715 Ask1.83 Theta-0.2959 Intrinsic Value-1.71 Volume3 Vega0.0796 Time Value3.43 Open Interest140 Rho-0.0076 Delta / Theta1.2952
					199.21	Price @ Jul 06, 2026 14:24 GMT
2.25	2.25%	2.05	2.49	22	200.00	0	0%	2.41	3.15	0
RTX Call 200.00 Exp: Jul 10, 2026 Last: 2.25 Chg.: 2.25% SymbolRTX\|20260710\|200.00C Delta0.4621 Imp Vol0.3144 Bid2.05 Gamma0.0606 Theoretical2.27 Ask2.49 Theta-0.3307 Intrinsic Value-0.79 Volume22 Vega0.0828 Time Value3.04 Open Interest606 Rho0.0098 Delta / Theta-1.3973 RTX Put 200.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260710\|200.00P Delta-0.5433 Imp Vol0.2871 Bid2.41 Gamma0.0663 Theoretical2.78 Ask3.15 Theta-0.291 Intrinsic Value0.79 Volume0 Vega0.0827 Time Value-0.79 Open Interest140 Rho-0.0105 Delta / Theta1.8672
1.46	1.46%	1.05	1.39	8	202.50	0	0%	3.6	5.6	0
RTX Call 202.50 Exp: Jul 10, 2026 Last: 1.46 Chg.: 1.46% SymbolRTX\|20260710\|202.50C Delta0.3094 Imp Vol0.2996 Bid1.05 Gamma0.0564 Theoretical1.22 Ask1.39 Theta-0.2788 Intrinsic Value-3.29 Volume8 Vega0.0735 Time Value4.75 Open Interest160 Rho0.0066 Delta / Theta-1.1097 RTX Put 202.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260710\|202.50P Delta-0.68 Imp Vol0.3189 Bid3.6 Gamma0.054 Theoretical4.6 Ask5.6 Theta-0.2901 Intrinsic Value3.29 Volume0 Vega0.0745 Time Value-3.29 Open Interest1 Rho-0.0127 Delta / Theta2.3438
0.9	0.9%	0.44	0.9	7	205.00	0	0%	5.1	7.7	0
RTX Call 205.00 Exp: Jul 10, 2026 Last: 0.9 Chg.: 0.9% SymbolRTX\|20260710\|205.00C Delta0.1926 Imp Vol0.3064 Bid0.44 Gamma0.0428 Theoretical0.67 Ask0.9 Theta-0.2208 Intrinsic Value-5.79 Volume7 Vega0.0571 Time Value6.69 Open Interest153 Rho0.0041 Delta / Theta-0.8723 RTX Put 205.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260710\|205.00P Delta-0.8099 Imp Vol0.3049 Bid5.1 Gamma0.0429 Theoretical6.4 Ask7.7 Theta-0.2077 Intrinsic Value5.79 Volume0 Vega0.0566 Time Value-5.79 Open Interest0 Rho-0.014 Delta / Theta3.8987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,523.6	+40.4	+0.54%
US Tech 100	29,791.6	+462.4	+1.58%
DAX	25,783.18	-14.30	-0.06%
Dollar Index	100.855	+0.234	+0.23%

Crude Oil WTI	68.94	+0.25	+0.36%
Brent Oil	72.45	+0.33	+0.46%
Natural Gas	3.238	+0.042	+1.31%
Gold	4,153.01	+27.31	+0.66%
Silver	62.253	+1.188	+1.95%
US Soybeans	1,189.13	+41.13	+3.58%
Copper	6.2098	+0.0408	+0.66%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.133	+0.002	+0.05%
U.S. 10Y	4.485	+0.006	+0.13%
U.S. 30Y	4.998	+0.017	+0.34%
Germany 10Y	2.9421	+0.0095	+0.32%

Alphabet C	358.66	+2.48	+0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-2.14	-2.63%
Booking	182.12	-2.44	-1.32%
Apple	311.64	+3.01	+0.98%
Alibaba ADR	96.58	+0.44	+0.46%
Tesla	404.34	+10.89	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	199.10	-0.16	-0.08%
	CONCONCRET	431.0	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M