Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTX | NYSE | USD | Real-time | |
RTX | Mexico | MXN | Delayed | |
5UR | TradeGate | EUR | Delayed | |
5UR | Frankfurt | EUR | Delayed | |
5UR | Xetra | EUR | Delayed | |
RTX | Buenos Aires | ARS | Delayed | |
RYTT34 | B3 | BRL | Delayed | |
RTXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 04:54:19 | ||
DJ Composite | 12,320.6 | 12,339.5 | 12,239.0 | +100.6 | +0.82% | 04:54:19 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 05:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 05:39:45 | ||
DJ Industrial Goods & Services | 1,214.66 | 1,217.01 | 1,201.49 | +16.28 | +1.36% | 05:39:44 | ||
DJ Aerospace & Defense | 1,905.6 | 1,908.9 | 1,870.5 | +38.7 | +2.07% | 05:39:44 | ||
DJ Aerospace | 1,907.2 | 1,911.7 | 1,854.8 | +56.4 | +3.05% | 05:39:44 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 05:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 05:39:45 | ||
ARCA Defense | 11,482.2 | 11,488.3 | 11,314.0 | +168.3 | +1.49% | 23/04 | ||
NYSE TOP US 100 | 15,183.2 | 15,201.0 | 15,036.9 | +146.3 | +0.97% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 23/04 | ||
DJ Indust Goods Services Titans 30 | 724.88 | 724.97 | 719.42 | +5.54 | +0.77% | 20:00:00 | ||
DJ Sector Titans Composite | 642.96 | 643.28 | 641.26 | +1.94 | +0.30% | 19:59:00 | ||
S&P Composite 1500 Industrials | 1,150.95 | 1,152.46 | 1,140.47 | +16.77 | +1.48% | 23/04 | ||
S&P 500 Industrials | 1,041.56 | 1,042.97 | 1,033.39 | +14.42 | +1.40% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review