Breaking News

United Parcel Service Inc Class B (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.93 -0.32 -0.34%

03:59:59 - Closed. Currency in USD

After Hours

94.44

+0.51

+0.54%

8:24:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,511,614
Bid/Ask: 0.00 / 0.00
Day's Range: 93.32 - 94.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Parcel Service B Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.05	35.9	0	60.00	0	0%	0	0.59	0
UPS Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261002\|60.00C Delta0.955 Imp Vol3.183 Bid33.05 Gamma0.0035 Theoretical34.48 Ask35.9 Theta-0.4181 Intrinsic Value33.93 Volume0 Vega0.008 Time Value-33.93 Open Interest0 Rho0.0033 Delta / Theta-2.2842 UPS Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261002\|60.00P Delta-0.0292 Imp Vol2.7997 Bid0 Gamma0.0028 Theoretical0.3 Ask0.59 Theta-0.2647 Intrinsic Value-33.93 Volume0 Vega0.0057 Time Value33.93 Open Interest0 Rho-0.0003 Delta / Theta0.1104
29.04	0%	27.7	30.9	0	65.00	0	0%	0	0.59	0
UPS Call 65.00 Exp: Oct 02, 2026 Last: 29.04 Chg.: 0% SymbolUPS\|20261002\|65.00C Delta0.9592 Imp Vol2.4923 Bid27.7 Gamma0.0041 Theoretical29.3 Ask30.9 Theta-0.301 Intrinsic Value28.93 Volume0 Vega0.0074 Time Value0.11 Open Interest2 Rho0.0034 Delta / Theta-3.1872 UPS Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261002\|65.00P Delta-0.0342 Imp Vol2.3679 Bid0 Gamma0.0038 Theoretical0.3 Ask0.59 Theta-0.2553 Intrinsic Value-28.93 Volume0 Vega0.0065 Time Value28.93 Open Interest0 Rho-0.0003 Delta / Theta0.1341
24.06	0%	22.7	25.9	0	70.00	0.01	0%	0	0.59	0
UPS Call 70.00 Exp: Oct 02, 2026 Last: 24.06 Chg.: 0% SymbolUPS\|20261002\|70.00C Delta0.9517 Imp Vol2.0691 Bid22.7 Gamma0.0057 Theoretical24.3 Ask25.9 Theta-0.2868 Intrinsic Value23.93 Volume0 Vega0.0085 Time Value0.13 Open Interest2 Rho0.0037 Delta / Theta-3.318 UPS Put 70.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolUPS\|20261002\|70.00P Delta-0.0408 Imp Vol1.9618 Bid0 Gamma0.0052 Theoretical0.29 Ask0.59 Theta-0.244 Intrinsic Value-23.93 Volume0 Vega0.0075 Time Value23.94 Open Interest152 Rho-0.0003 Delta / Theta0.1671
					93.93	Price @ Sep 29, 2026 20:30 GMT
0.98	-12.5%	0.84	1.12	49	94.00	1.13	15.31%	0.85	1.16	76
UPS Call 94.00 Exp: Oct 02, 2026 Last: 0.98 Chg.: -12.5% SymbolUPS\|20261002\|94.00C Delta0.4931 Imp Vol0.3 Bid0.84 Gamma0.1563 Theoretical0.98 Ask1.12 Theta-0.1665 Intrinsic Value-0.07 Volume49 Vega0.034 Time Value1.05 Open Interest408 Rho0.0033 Delta / Theta-2.9611 UPS Put 94.00 Exp: Oct 02, 2026 Last: 1.13 Chg.: 15.31% SymbolUPS\|20261002\|94.00P Delta-0.5081 Imp Vol0.2836 Bid0.85 Gamma0.1651 Theoretical1 Ask1.16 Theta-0.1641 Intrinsic Value0.07 Volume76 Vega0.0339 Time Value1.06 Open Interest267 Rho-0.004 Delta / Theta3.0965
0.56	-20%	0.43	0.68	242	95.00	1.4	-13.04%	1.39	1.78	6
UPS Call 95.00 Exp: Oct 02, 2026 Last: 0.56 Chg.: -20% SymbolUPS\|20261002\|95.00C Delta0.3387 Imp Vol0.2939 Bid0.43 Gamma0.1463 Theoretical0.55 Ask0.68 Theta-0.1503 Intrinsic Value-1.07 Volume242 Vega0.0312 Time Value1.63 Open Interest871 Rho0.0023 Delta / Theta-2.2537 UPS Put 95.00 Exp: Oct 02, 2026 Last: 1.4 Chg.: -13.04% SymbolUPS\|20261002\|95.00P Delta-0.6707 Imp Vol0.2775 Bid1.39 Gamma0.153 Theoretical1.59 Ask1.78 Theta-0.1471 Intrinsic Value1.07 Volume6 Vega0.0308 Time Value0.33 Open Interest461 Rho-0.0053 Delta / Theta4.559
0.35	-27.08%	0.18	0.35	471	96.00	2.01	-35.16%	2.14	2.55	6
UPS Call 96.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: -27.08% SymbolUPS\|20261002\|96.00C Delta0.1997 Imp Vol0.2826 Bid0.18 Gamma0.1163 Theoretical0.27 Ask0.35 Theta-0.1108 Intrinsic Value-2.07 Volume471 Vega0.0238 Time Value2.42 Open Interest397 Rho0.0014 Delta / Theta-1.8024 UPS Put 96.00 Exp: Oct 02, 2026 Last: 2.01 Chg.: -35.16% SymbolUPS\|20261002\|96.00P Delta-0.8004 Imp Vol0.2822 Bid2.14 Gamma0.1162 Theoretical2.35 Ask2.55 Theta-0.1174 Intrinsic Value2.07 Volume6 Vega0.0238 Time Value-0.06 Open Interest145 Rho-0.0064 Delta / Theta6.8155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	66,337.00	+855.73	+1.31%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,686.7	+15.5	+0.20%
US Tech 100	30,408.2	+68.9	+0.23%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.155	+0.225	+0.22%

Crude Oil WTI	89.35	-0.03	-0.03%
Brent Oil	96.08	+0.39	+0.41%
Natural Gas	3.019	+0.006	+0.20%
Gold	4,211.09	+31.39	+0.75%
Silver	61.725	+0.572	+0.94%
US Soybeans	1,295.75	-2.00	-0.15%
Copper	6.6493	-0.0087	-0.13%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.889	0.000	0.00%
U.S. 10Y	5.240	-0.020	-0.38%
U.S. 30Y	5.569	-0.025	-0.45%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.37	-1.79	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	93.93	-0.32	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M