Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.52 +1.06 +1.09%

03:59:59 - Closed. Currency in USD

After Hours

98.70

+0.18

+0.18%

6:08:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,875,262
Bid/Ask: 0.00 / 0.00
Day's Range: 97.29 - 99.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	40.05	0	60.00	0	0%	0	0.04	0
UPS Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|60.00C Delta0.9664 Imp Vol3.2473 Bid37.8 Gamma0.0026 Theoretical38.93 Ask40.05 Theta-0.3517 Intrinsic Value38.52 Volume0 Vega0.0066 Time Value-38.52 Open Interest0 Rho0.0032 Delta / Theta-2.7475 UPS Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|60.00P Delta-0.0033 Imp Vol2.0873 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.0312 Intrinsic Value-38.52 Volume0 Vega0.0009 Time Value38.52 Open Interest0 Rho0 Delta / Theta0.1065
32.22	0%	32.85	34.95	0	65.00	0	0%	0	0.01	0
UPS Call 65.00 Exp: Oct 23, 2026 Last: 32.22 Chg.: 0% SymbolUPS\|20261023\|65.00C Delta0.9629 Imp Vol2.7619 Bid32.85 Gamma0.0033 Theoretical33.9 Ask34.95 Theta-0.3246 Intrinsic Value33.52 Volume0 Vega0.0072 Time Value-1.3 Open Interest0 Rho0.0034 Delta / Theta-2.9658 UPS Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|65.00P Delta-0.0012 Imp Vol1.5501 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-33.52 Volume0 Vega0.0004 Time Value33.52 Open Interest2 Rho0 Delta / Theta0.1308
27.22	0%	27.8	29.95	0	70.00	0	0%	0	0.05	0
UPS Call 70.00 Exp: Oct 23, 2026 Last: 27.22 Chg.: 0% SymbolUPS\|20261023\|70.00C Delta0.9586 Imp Vol2.3117 Bid27.8 Gamma0.0043 Theoretical28.88 Ask29.95 Theta-0.2968 Intrinsic Value28.52 Volume0 Vega0.0079 Time Value-1.3 Open Interest0 Rho0.0037 Delta / Theta-3.2303 UPS Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|70.00P Delta-0.0055 Imp Vol1.5235 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-28.52 Volume0 Vega0.0014 Time Value28.52 Open Interest0 Rho0 Delta / Theta0.1539
					98.52	Price @ Oct 20, 2026 20:30 GMT
0.81	65.31%	0.71	0.91	187	99.00	1.2	-39.39%	1.07	1.42	33
UPS Call 99.00 Exp: Oct 23, 2026 Last: 0.81 Chg.: 65.31% SymbolUPS\|20261023\|99.00C Delta0.4294 Imp Vol0.2913 Bid0.71 Gamma0.151 Theoretical0.81 Ask0.91 Theta-0.1675 Intrinsic Value-0.48 Volume187 Vega0.0351 Time Value1.29 Open Interest641 Rho0.003 Delta / Theta-2.5629 UPS Put 99.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: -39.39% SymbolUPS\|20261023\|99.00P Delta-0.5761 Imp Vol0.2729 Bid1.07 Gamma0.1606 Theoretical1.25 Ask1.42 Theta-0.1628 Intrinsic Value0.48 Volume33 Vega0.035 Time Value0.72 Open Interest36 Rho-0.0048 Delta / Theta3.5374
0.55	89.66%	0.37	0.54	6,295	100.00	1.9	-28.3%	1.7	2.1	1,593
UPS Call 100.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: 89.66% SymbolUPS\|20261023\|100.00C Delta0.2864 Imp Vol0.2888 Bid0.37 Gamma0.132 Theoretical0.46 Ask0.54 Theta-0.1444 Intrinsic Value-1.48 Volume6,295 Vega0.0304 Time Value2.03 Open Interest6,427 Rho0.0021 Delta / Theta-1.9829 UPS Put 100.00 Exp: Oct 23, 2026 Last: 1.9 Chg.: -28.3% SymbolUPS\|20261023\|100.00P Delta-0.7267 Imp Vol0.2706 Bid1.7 Gamma0.1375 Theoretical1.9 Ask2.1 Theta-0.1386 Intrinsic Value1.48 Volume1,593 Vega0.0297 Time Value0.42 Open Interest682 Rho-0.006 Delta / Theta5.2415
0.25	92.31%	0.19	0.28	5,861	101.00	0	0%	2.23	3.05	0
UPS Call 101.00 Exp: Oct 23, 2026 Last: 0.25 Chg.: 92.31% SymbolUPS\|20261023\|101.00C Delta0.1722 Imp Vol0.2884 Bid0.19 Gamma0.0991 Theoretical0.24 Ask0.28 Theta-0.1084 Intrinsic Value-2.48 Volume5,861 Vega0.0228 Time Value2.73 Open Interest2,594 Rho0.0013 Delta / Theta-1.5886 UPS Put 101.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261023\|101.00P Delta-0.8695 Imp Vol0.2432 Bid2.23 Gamma0.0974 Theoretical2.64 Ask3.05 Theta-0.0823 Intrinsic Value2.48 Volume0 Vega0.0189 Time Value-2.48 Open Interest0 Rho-0.0073 Delta / Theta10.5681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,742.1	+29.3	+0.38%
US Tech 100	29,757.5	+267.2	+0.91%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.16	+0.34	+0.35%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	2.999	+0.039	+1.32%
Gold	4,144.92	+2.32	+0.06%
Silver	58.128	+0.127	+0.22%
US Soybeans	1,247.25	-0.25	-0.02%
Copper	6.6180	+0.0180	+0.27%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.780	-0.007	-0.15%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 30Y	5.422	-0.003	-0.06%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	98.52	+1.06	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K