Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.96 +2.66 +2.46%

04:59:59 - Closed. Currency in USD

After Hours

111.00

+0.04

+0.04%

10:53:15 - Real-time Data

Type: Equity

Market: United States

Volume: 4,395,994
Bid/Ask: 0.00 / 0.00
Day's Range: 109.24 - 111.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	52	0	60.00	0	0%	0	0.01	0
UPS Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|60.00C Delta0.9976 Imp Vol2.2441 Bid50.2 Gamma0.0003 Theoretical51.42 Ask52 Theta-0.0206 Intrinsic Value51.74 Volume0 Vega0.0008 Time Value-51.74 Open Interest0 Rho0.0018 Delta / Theta-48.5335 UPS Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|60.00P Delta-0.0008 Imp Vol1.9278 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-51.74 Volume0 Vega0.0003 Time Value51.74 Open Interest0 Rho0 Delta / Theta0.1034
0	0%	45.2	47	0	65.00	0	0%	0	0.01	0
UPS Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|65.00C Delta0.9973 Imp Vol1.9702 Bid45.2 Gamma0.0004 Theoretical46.42 Ask47 Theta-0.02 Intrinsic Value46.74 Volume0 Vega0.0009 Time Value-46.74 Open Interest2 Rho0.0019 Delta / Theta-49.9868 UPS Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|65.00P Delta-0.0009 Imp Vol1.6922 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-46.74 Volume0 Vega0.0003 Time Value46.74 Open Interest0 Rho0 Delta / Theta0.1191
0	0%	40.2	41.9	0	70.00	0	0%	0	0.21	0
UPS Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|70.00C Delta0.997 Imp Vol1.7159 Bid40.2 Gamma0.0005 Theoretical41.42 Ask41.9 Theta-0.0193 Intrinsic Value41.74 Volume0 Vega0.001 Time Value-41.74 Open Interest0 Rho0.0021 Delta / Theta-51.6134 UPS Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|70.00P Delta-0.0118 Imp Vol2.0583 Bid0 Gamma0.0013 Theoretical0.11 Ask0.21 Theta-0.0924 Intrinsic Value-41.74 Volume0 Vega0.0036 Time Value41.74 Open Interest0 Rho-0.0002 Delta / Theta0.1277
					111.74	Price @ Nov 09, 2026 20:30 GMT
1.1	139.13%	0.97	1.1	413	112.00	1.85	-49.32%	1.52	1.75	6
UPS Call 112.00 Exp: Nov 13, 2026 Last: 1.1 Chg.: 139.13% SymbolUPS\|20261113\|112.00C Delta0.4325 Imp Vol0.2826 Bid0.97 Gamma0.1194 Theoretical1.03 Ask1.1 Theta-0.1597 Intrinsic Value-0.26 Volume413 Vega0.0458 Time Value1.36 Open Interest292 Rho0.0046 Delta / Theta-2.7088 UPS Put 112.00 Exp: Nov 13, 2026 Last: 1.85 Chg.: -49.32% SymbolUPS\|20261113\|112.00P Delta-0.568 Imp Vol0.2802 Bid1.52 Gamma0.1202 Theoretical1.63 Ask1.75 Theta-0.1634 Intrinsic Value0.26 Volume6 Vega0.0458 Time Value1.59 Open Interest116 Rho-0.0071 Delta / Theta3.4757
0.68	126.67%	0.58	0.75	98	113.00	3.6	0%	2.11	2.42	1
UPS Call 113.00 Exp: Nov 13, 2026 Last: 0.68 Chg.: 126.67% SymbolUPS\|20261113\|113.00C Delta0.3179 Imp Vol0.281 Bid0.58 Gamma0.1089 Theoretical0.66 Ask0.75 Theta-0.1444 Intrinsic Value-1.26 Volume98 Vega0.0416 Time Value1.94 Open Interest537 Rho0.0034 Delta / Theta-2.2018 UPS Put 113.00 Exp: Nov 13, 2026 Last: 3.6 Chg.: 0% SymbolUPS\|20261113\|113.00P Delta-0.6835 Imp Vol0.2784 Bid2.11 Gamma0.1095 Theoretical2.26 Ask2.42 Theta-0.1479 Intrinsic Value1.26 Volume1 Vega0.0415 Time Value2.34 Open Interest13 Rho-0.0086 Delta / Theta4.622
0.4	122.22%	0.33	0.45	126	114.00	0	0%	2.67	3.75	0
UPS Call 114.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: 122.22% SymbolUPS\|20261113\|114.00C Delta0.2155 Imp Vol0.276 Bid0.33 Gamma0.0909 Theoretical0.39 Ask0.45 Theta-0.1165 Intrinsic Value-2.26 Volume126 Vega0.0341 Time Value2.66 Open Interest202 Rho0.0024 Delta / Theta-1.8486 UPS Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261113\|114.00P Delta-0.7403 Imp Vol0.334 Bid2.67 Gamma0.0831 Theoretical3.21 Ask3.75 Theta-0.1614 Intrinsic Value2.26 Volume0 Vega0.0378 Time Value-2.26 Open Interest26 Rho-0.0094 Delta / Theta4.5863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.43	-24.49	-0.43%
Nikkei 225	60,510.00	+1734.50	+2.95%
Shanghai	3,670.63	+9.84	+0.27%
US 500	7,563.1	+13.3	+0.18%
US Tech 100	27,897.4	-10.2	-0.04%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.515	-0.020	-0.02%

Crude Oil WTI	85.98	-0.87	-1.00%
Brent Oil	91.73	-0.84	-0.91%
Natural Gas	3.242	+0.037	+1.15%
Gold	4,128.09	+13.59	+0.33%
Silver	53.283	+0.590	+1.12%
US Soybeans	1,193.25	+6.25	+0.53%
Copper	6.3595	-0.0220	-0.34%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.559	+0.012	+0.26%
U.S. 10Y	4.879	+0.016	+0.33%
U.S. 30Y	5.273	+0.017	+0.32%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	110.96	+2.66	+2.46%
	HLC	10,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.97	+4.65%	95.31M
Atlas Consolidated Mining	18.660	+4.13%	3.36M
International Container	783.500	-3.15%	2.19M
BDO Unibank	122.20	+0.16%	1.96M
Metropolitan Bank	61.10	-0.65%	1.05M
Manila Electric	437.00	+3.07%	118.43K
SM Investments	564.50	+4.15%	87.51K

Name	Last	Chg. %	Vol.
Jackstones	2.150	+20.79%	145.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Philippine Savings Bank	55.00	+10.89%	0.10K
Boulevard	0.0300	+7.14%	800.00K
Manila Mining B	0.0085	+6.25%	55.00M
ABS-CBN Holdings DRC	2.42	+5.68%	4.00K
Anglo Philippine	1.030	+5.10%	114.00K

Name	Last	Chg. %	Vol.
Pacifica	2.100	-8.30%	46.00K
Shakeys Pizza	5.060	-7.33%	2.90K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M
Prime Media Holdings	0.800	-5.88%	185.00K
Cirtek	1.20	-5.51%	5.62M
Keppel Philippines	2.400	-5.51%	1.00K
Greenergy	0.1280	-5.19%	1.16M