Breaking News

United Airlines Holdings Inc (UAL)

Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
1UAL	Milan	EUR	Real-time
UAL	Vienna	EUR	Real-time
UALm	Buenos Aires	ARS	Delayed
U1AL34	B3	BRL	Delayed
UAL	Mexico	MXN	Delayed
UALUS	Lima	USD	Delayed
UAL1	Frankfurt	EUR	Delayed
UAL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.65 +1.14 +1.02%

03:59:59 - Closed. Currency in USD

After Hours

112.86

+0.21

+0.19%

4:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,505,448
Bid/Ask: 0.00 / 0.00
Day's Range: 111.13 - 113.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Airlines Holdings Option Chain

Get free option data for UAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Airlines Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.15	0	70.00	0	0%	0	0.03	0
UAL Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUAL\|20261002\|70.00C Delta0.9868 Imp Vol2.4984 Bid41.3 Gamma0.0013 Theoretical42.73 Ask44.15 Theta-0.1345 Intrinsic Value42.65 Volume0 Vega0.0034 Time Value-42.65 Open Interest1 Rho0.003 Delta / Theta-7.3356 UAL Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUAL\|20261002\|70.00P Delta-0.0024 Imp Vol1.922 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0249 Intrinsic Value-42.65 Volume0 Vega0.0008 Time Value42.65 Open Interest6 Rho0 Delta / Theta0.0981
37.77	0%	36.85	38.8	1	75.00	0	0%	0	0.03	0
UAL Call 75.00 Exp: Oct 02, 2026 Last: 37.77 Chg.: 0% SymbolUAL\|20261002\|75.00C Delta0.9766 Imp Vol2.387 Bid36.85 Gamma0.0023 Theoretical37.83 Ask38.8 Theta-0.2136 Intrinsic Value37.65 Volume1 Vega0.0056 Time Value0.12 Open Interest0 Rho0.0036 Delta / Theta-4.5722 UAL Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUAL\|20261002\|75.00P Delta-0.0028 Imp Vol1.6633 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0245 Intrinsic Value-37.65 Volume0 Vega0.0009 Time Value37.65 Open Interest0 Rho0 Delta / Theta0.1149
32.85	0%	31.95	33.75	1	80.00	0	0%	0	0.04	0
UAL Call 80.00 Exp: Oct 02, 2026 Last: 32.85 Chg.: 0% SymbolUAL\|20261002\|80.00C Delta0.9711 Imp Vol2.0951 Bid31.95 Gamma0.0031 Theoretical32.85 Ask33.75 Theta-0.2246 Intrinsic Value32.65 Volume1 Vega0.0067 Time Value0.2 Open Interest31 Rho0.0038 Delta / Theta-4.3236 UAL Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolUAL\|20261002\|80.00P Delta-0.0041 Imp Vol1.4639 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0305 Intrinsic Value-32.65 Volume0 Vega0.0012 Time Value32.65 Open Interest2 Rho0 Delta / Theta0.1358
					112.65	Price @ Sep 29, 2026 20:13 GMT
2.21	-7.14%	1.91	2.26	470	113.00	2.14	-23.57%	2.17	2.42	150
UAL Call 113.00 Exp: Oct 02, 2026 Last: 2.21 Chg.: -7.14% SymbolUAL\|20261002\|113.00C Delta0.4816 Imp Vol0.5599 Bid1.91 Gamma0.0697 Theoretical2.09 Ask2.26 Theta-0.3748 Intrinsic Value-0.35 Volume470 Vega0.0407 Time Value2.56 Open Interest307 Rho0.0038 Delta / Theta-1.2849 UAL Put 113.00 Exp: Oct 02, 2026 Last: 2.14 Chg.: -23.57% SymbolUAL\|20261002\|113.00P Delta-0.5219 Imp Vol0.5107 Bid2.17 Gamma0.0764 Theoretical2.3 Ask2.42 Theta-0.3513 Intrinsic Value0.35 Volume150 Vega0.0406 Time Value1.79 Open Interest539 Rho-0.005 Delta / Theta1.4857
1.69	-15.5%	1.56	1.82	381	114.00	2.56	-44.47%	2.6	3.05	268
UAL Call 114.00 Exp: Oct 02, 2026 Last: 1.69 Chg.: -15.5% SymbolUAL\|20261002\|114.00C Delta0.4145 Imp Vol0.568 Bid1.56 Gamma0.0672 Theoretical1.69 Ask1.82 Theta-0.3725 Intrinsic Value-1.35 Volume381 Vega0.0398 Time Value3.04 Open Interest1,135 Rho0.0033 Delta / Theta-1.1128 UAL Put 114.00 Exp: Oct 02, 2026 Last: 2.56 Chg.: -44.47% SymbolUAL\|20261002\|114.00P Delta-0.5996 Imp Vol0.4986 Bid2.6 Gamma0.0759 Theoretical2.82 Ask3.05 Theta-0.3337 Intrinsic Value1.35 Volume268 Vega0.0394 Time Value1.21 Open Interest511 Rho-0.0058 Delta / Theta1.7968
1.25	-16.11%	1.14	1.45	108	115.00	3.8	0%	3.3	3.65	30
UAL Call 115.00 Exp: Oct 02, 2026 Last: 1.25 Chg.: -16.11% SymbolUAL\|20261002\|115.00C Delta0.3474 Imp Vol0.5594 Bid1.14 Gamma0.0647 Theoretical1.29 Ask1.45 Theta-0.3481 Intrinsic Value-2.35 Volume108 Vega0.0377 Time Value3.6 Open Interest551 Rho0.0028 Delta / Theta-0.9981 UAL Put 115.00 Exp: Oct 02, 2026 Last: 3.8 Chg.: 0% SymbolUAL\|20261002\|115.00P Delta-0.6723 Imp Vol0.4977 Bid3.3 Gamma0.071 Theoretical3.48 Ask3.65 Theta-0.3123 Intrinsic Value2.35 Volume30 Vega0.0368 Time Value1.45 Open Interest107 Rho-0.0065 Delta / Theta2.1524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,680.2	-3.7	-0.05%
US Tech 100	30,389.7	+112.9	+0.37%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.127	+0.201	+0.20%

Crude Oil WTI	88.90	-3.70	-4.00%
Brent Oil	95.64	-2.19	-2.24%
Natural Gas	3.013	-0.093	-2.99%
Gold	4,216.34	+47.94	+1.15%
Silver	61.870	+0.152	+0.25%
US Soybeans	1,297.75	+9.75	+0.76%
Copper	6.6618	+0.0283	+0.43%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.879	-0.045	-0.91%
U.S. 10Y	5.236	-0.009	-0.17%
U.S. 30Y	5.567	+0.005	+0.09%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.37	-1.79	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
UAL	112.65	+1.14	+1.02%
ARMG	51.20	-1.71	-3.23%
014940	4,380	-140	-3.10%
MAX/USD	0.002090	+0.000002	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M