Breaking News

United Airlines Holdings Inc (UAL)

Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
1UAL	Milan	EUR	Real-time
UAL	Vienna	EUR	Real-time
UALm	Buenos Aires	ARS	Delayed
U1AL34	B3	BRL	Delayed
UAL	Mexico	MXN	Delayed
UALUS	Lima	USD	Delayed
UAL1	Frankfurt	EUR	Delayed
UAL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.34 -1.01 -0.80%

03:59:59 - Closed. Currency in USD

After Hours

125.33

-0.01

-0.01%

07:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,368,612
Bid/Ask: 0.00 / 0.00
Day's Range: 124.57 - 127.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Airlines Holdings Option Chain

Get free option data for UAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Airlines Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.4	0%	53.35	56.65	1	70.00	0	0%	0	0.02	0
UAL Call 70.00 Exp: Aug 14, 2026 Last: 55.4 Chg.: 0% SymbolUAL\|20260814\|70.00C Delta0.9937 Imp Vol4.7316 Bid53.35 Gamma0.0006 Theoretical55.4 Ask56.65 Theta-0.2664 Intrinsic Value55.34 Volume1 Vega0.0011 Time Value0.06 Open Interest1 Rho0.001 Delta / Theta-3.7301 UAL Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260814\|70.00P Delta-0.0013 Imp Vol3.8584 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0558 Intrinsic Value-55.34 Volume0 Vega0.0003 Time Value55.34 Open Interest0 Rho0 Delta / Theta0.0238
0	0%	49.05	51.75	0	75.00	0	0%	0	0.02	0
UAL Call 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260814\|75.00C Delta0.993 Imp Vol4.2173 Bid49.05 Gamma0.0007 Theoretical50.4 Ask51.75 Theta-0.2617 Intrinsic Value50.34 Volume0 Vega0.0013 Time Value-50.34 Open Interest3 Rho0.0011 Delta / Theta-3.7946 UAL Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260814\|75.00P Delta-0.0015 Imp Vol3.4297 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0551 Intrinsic Value-50.34 Volume0 Vega0.0003 Time Value50.34 Open Interest0 Rho0 Delta / Theta0.0271
46.87	0%	44.05	46.75	0	80.00	0.05	0%	0	0.02	1
UAL Call 80.00 Exp: Aug 14, 2026 Last: 46.87 Chg.: 0% SymbolUAL\|20260814\|80.00C Delta0.9921 Imp Vol3.7337 Bid44.05 Gamma0.0009 Theoretical45.4 Ask46.75 Theta-0.2569 Intrinsic Value45.34 Volume0 Vega0.0014 Time Value1.53 Open Interest1 Rho0.0012 Delta / Theta-3.8616 UAL Put 80.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolUAL\|20260814\|80.00P Delta-0.0017 Imp Vol3.0269 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0543 Intrinsic Value-45.34 Volume1 Vega0.0004 Time Value45.39 Open Interest11 Rho0 Delta / Theta0.031
					125.34	Price @ Aug 14, 2026 20:43 GMT
0.04	-96.67%	0	1.32	82	126.00	0.65	-32.29%	0.01	2.7	36
UAL Call 126.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: -96.67% SymbolUAL\|20260814\|126.00C Delta0.3939 Imp Vol0.3676 Bid0 Gamma0.1608 Theoretical0.66 Ask1.32 Theta-0.4636 Intrinsic Value-0.66 Volume82 Vega0.0251 Time Value0.7 Open Interest184 Rho0.0012 Delta / Theta-0.8496 UAL Put 126.00 Exp: Aug 14, 2026 Last: 0.65 Chg.: -32.29% SymbolUAL\|20260814\|126.00P Delta-0.6032 Imp Vol0.3777 Bid0.01 Gamma0.1567 Theoretical1.36 Ask2.7 Theta-0.4871 Intrinsic Value0.66 Volume36 Vega0.0251 Time Value-0.01 Open Interest164 Rho-0.0021 Delta / Theta1.2383
0.02	-97.14%	0	0.26	104	127.00	2.05	35.76%	0.75	3.7	51
UAL Call 127.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -97.14% SymbolUAL\|20260814\|127.00C Delta0.1546 Imp Vol0.2489 Bid0 Gamma0.1468 Theoretical0.13 Ask0.26 Theta-0.1941 Intrinsic Value-1.66 Volume104 Vega0.0155 Time Value1.68 Open Interest254 Rho0.0005 Delta / Theta-0.7964 UAL Put 127.00 Exp: Aug 14, 2026 Last: 2.05 Chg.: 35.76% SymbolUAL\|20260814\|127.00P Delta-0.7046 Imp Vol0.4632 Bid0.75 Gamma0.1144 Theoretical2.23 Ask3.7 Theta-0.5353 Intrinsic Value1.66 Volume51 Vega0.0225 Time Value0.39 Open Interest103 Rho-0.0024 Delta / Theta1.3164
0.05	-90%	0	0.95	112	128.00	2.9	53.44%	1.5	4.7	43
UAL Call 128.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -90% SymbolUAL\|20260814\|128.00C Delta0.2326 Imp Vol0.5449 Bid0 Gamma0.0861 Theoretical0.48 Ask0.95 Theta-0.5479 Intrinsic Value-2.66 Volume112 Vega0.0199 Time Value2.71 Open Interest184 Rho0.0007 Delta / Theta-0.4245 UAL Put 128.00 Exp: Aug 14, 2026 Last: 2.9 Chg.: 53.44% SymbolUAL\|20260814\|128.00P Delta-0.7773 Imp Vol0.5222 Bid1.5 Gamma0.0876 Theoretical3.1 Ask4.7 Theta-0.522 Intrinsic Value2.66 Volume43 Vega0.0194 Time Value0.24 Open Interest95 Rho-0.0027 Delta / Theta1.4892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.61	-0.00	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.173	+0.033	+0.80%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 30Y	5.261	+0.050	+0.96%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UAL	125.34	-1.01	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K