Breaking News

United Airlines Holdings Inc (UAL)

Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
1UAL	Milan	EUR	Real-time
UAL	Vienna	EUR	Real-time
UALm	Buenos Aires	ARS	Delayed
U1AL34	B3	BRL	Delayed
UAL	Mexico	MXN	Delayed
UALUS	Lima	USD	Delayed
UAL1	Frankfurt	EUR	Delayed
UAL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.60 -0.50 -0.52%

03:59:59 - Closed. Currency in USD

Pre Market

95.00

-0.60

-0.63%

19:02:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,097,517
Bid/Ask: 0.00 / 0.00
Day's Range: 95.27 - 98.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Airlines Holdings Option Chain

Get free option data for UAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Airlines Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.17	0%	25.35	27.45	0	70.00	0.05	0%	0.01	0.02	0
UAL Call 70.00 Exp: Oct 23, 2026 Last: 27.17 Chg.: 0% SymbolUAL\|20261023\|70.00C Delta0.9338 Imp Vol2.1471 Bid25.35 Gamma0.006 Theoretical26.4 Ask27.45 Theta-0.3339 Intrinsic Value25.6 Volume0 Vega0.0128 Time Value1.57 Open Interest1 Rho0.0049 Delta / Theta-2.7962 UAL Put 70.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolUAL\|20261023\|70.00P Delta-0.004 Imp Vol1.1541 Bid0.01 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0173 Intrinsic Value-25.6 Volume0 Vega0.0012 Time Value25.65 Open Interest14 Rho0 Delta / Theta0.233
0	0%	20.35	22.45	0	75.00	0.01	0%	0.01	0.02	8
UAL Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUAL\|20261023\|75.00C Delta0.921 Imp Vol1.7663 Bid20.35 Gamma0.0083 Theoretical21.4 Ask22.45 Theta-0.3144 Intrinsic Value20.6 Volume0 Vega0.0147 Time Value-20.6 Open Interest0 Rho0.0053 Delta / Theta-2.9298 UAL Put 75.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolUAL\|20261023\|75.00P Delta-0.005 Imp Vol0.9211 Bid0.01 Gamma0.0016 Theoretical0.02 Ask0.02 Theta-0.0167 Intrinsic Value-20.6 Volume8 Vega0.0014 Time Value20.61 Open Interest1 Rho-0.0001 Delta / Theta0.2983
0	0%	15.4	17.5	0	80.00	0.04	0%	0.01	0.09	261
UAL Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUAL\|20261023\|80.00C Delta0.8989 Imp Vol1.4279 Bid15.4 Gamma0.0124 Theoretical16.45 Ask17.5 Theta-0.3057 Intrinsic Value15.6 Volume0 Vega0.0176 Time Value-15.6 Open Interest1 Rho0.0056 Delta / Theta-2.9404 UAL Put 80.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolUAL\|20261023\|80.00P Delta-0.0166 Imp Vol0.8133 Bid0.01 Gamma0.0051 Theoretical0.05 Ask0.09 Theta-0.0423 Intrinsic Value-15.6 Volume261 Vega0.0041 Time Value15.64 Open Interest174 Rho-0.0002 Delta / Theta0.3931
					95.6	Price @ Oct 19, 2026 20:12 GMT
2.65	0%	2.57	3	137	96.00	3.19	2.57%	2.91	3.95	203
UAL Call 96.00 Exp: Oct 23, 2026 Last: 2.65 Chg.: 0% SymbolUAL\|20261023\|96.00C Delta0.492 Imp Vol0.7509 Bid2.57 Gamma0.0531 Theoretical2.79 Ask3 Theta-0.3688 Intrinsic Value-0.4 Volume137 Vega0.0399 Time Value3.05 Open Interest6 Rho0.0043 Delta / Theta-1.3341 UAL Put 96.00 Exp: Oct 23, 2026 Last: 3.19 Chg.: 2.57% SymbolUAL\|20261023\|96.00P Delta-0.5051 Imp Vol0.8007 Bid2.91 Gamma0.0497 Theoretical3.43 Ask3.95 Theta-0.4051 Intrinsic Value0.4 Volume203 Vega0.0399 Time Value2.79 Open Interest160 Rho-0.0057 Delta / Theta1.2471
2	-30.07%	2.13	2.5	1,680	97.00	3.67	1.38%	3.5	3.95	40
UAL Call 97.00 Exp: Oct 23, 2026 Last: 2 Chg.: -30.07% SymbolUAL\|20261023\|97.00C Delta0.4385 Imp Vol0.742 Bid2.13 Gamma0.0531 Theoretical2.32 Ask2.5 Theta-0.3606 Intrinsic Value-1.4 Volume1,680 Vega0.0394 Time Value3.4 Open Interest1,512 Rho0.0039 Delta / Theta-1.216 UAL Put 97.00 Exp: Oct 23, 2026 Last: 3.67 Chg.: 1.38% SymbolUAL\|20261023\|97.00P Delta-0.5622 Imp Vol0.7327 Bid3.5 Gamma0.0537 Theoretical3.73 Ask3.95 Theta-0.3674 Intrinsic Value1.4 Volume40 Vega0.0394 Time Value2.27 Open Interest95 Rho-0.0063 Delta / Theta1.5305
1.87	-22.08%	1.75	2.27	1,675	98.00	4.74	11.53%	4.1	5.45	26
UAL Call 98.00 Exp: Oct 23, 2026 Last: 1.87 Chg.: -22.08% SymbolUAL\|20261023\|98.00C Delta0.3908 Imp Vol0.7623 Bid1.75 Gamma0.0503 Theoretical2.01 Ask2.27 Theta-0.3614 Intrinsic Value-2.4 Volume1,675 Vega0.0384 Time Value4.27 Open Interest1,559 Rho0.0035 Delta / Theta-1.0815 UAL Put 98.00 Exp: Oct 23, 2026 Last: 4.74 Chg.: 11.53% SymbolUAL\|20261023\|98.00P Delta-0.595 Imp Vol0.8449 Bid4.1 Gamma0.0458 Theoretical4.78 Ask5.45 Theta-0.4159 Intrinsic Value2.4 Volume26 Vega0.0387 Time Value2.34 Open Interest381 Rho-0.0068 Delta / Theta1.4306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,681.1	-9.7	-0.13%
US Tech 100	29,374.3	-155.0	-0.53%
DAX	25,118.77	-201.00	-0.79%
Dollar Index	101.695	-0.091	-0.09%

Crude Oil WTI	100.42	+1.88	+1.91%
Brent Oil	111.18	+1.63	+1.49%
Natural Gas	3.015	-0.043	-1.41%
Gold	4,139.47	-20.63	-0.50%
Silver	57.263	-0.011	-0.02%
US Soybeans	1,257.75	+4.75	+0.38%
Copper	6.5703	-0.0052	-0.08%

Philippines 2Y	7.039	-0.009	-0.13%
Philippines 10Y	8.030	+0.018	+0.22%
Philippines 20Y	8.019	-0.006	-0.07%
U.S. 2Y	4.774	+0.013	+0.27%
U.S. 10Y	5.123	-0.014	-0.27%
U.S. 30Y	5.444	-0.029	-0.53%
Germany 10Y	3.4307	-0.0230	-0.67%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UAL	95.60	-0.50	-0.52%
	KOD	91.350	+5.600	+6.53%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K