Breaking News

United Airlines Holdings Inc (UAL)

Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
1UAL	Milan	EUR	Real-time
UAL	Vienna	EUR	Real-time
UALm	Buenos Aires	ARS	Delayed
U1AL34	B3	BRL	Delayed
UAL	Mexico	MXN	Delayed
UALUS	Lima	USD	Delayed
UAL1	Frankfurt	EUR	Delayed
UAL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.34 -1.01 -0.80%

03:59:59 - Closed. Currency in USD

After Hours

124.88

-0.46

-0.37%

7:56:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,385,186
Bid/Ask: 0.00 / 0.00
Day's Range: 124.57 - 127.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Airlines Holdings Option Chain

Get free option data for UAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Airlines Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.35	81.95	0	45.00	0	0%	0	0.01	0
UAL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260821\|45.00C Delta0.9981 Imp Vol2.875 Bid78.35 Gamma0.0001 Theoretical80.35 Ask81.95 Theta-0.016 Intrinsic Value80.34 Volume0 Vega0.0009 Time Value-80.34 Open Interest0 Rho0.0017 Delta / Theta-62.3494 UAL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260821\|45.00P Delta-0.0004 Imp Vol2.3323 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-80.34 Volume0 Vega0.0003 Time Value80.34 Open Interest3 Rho0 Delta / Theta0.0962
0	0%	75.8	79.8	0	47.50	0	0%	0	2.13	0
UAL Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260821\|47.50C Delta0.998 Imp Vol2.7292 Bid75.8 Gamma0.0001 Theoretical77.85 Ask79.8 Theta-0.0159 Intrinsic Value77.84 Volume0 Vega0.001 Time Value-77.84 Open Interest0 Rho0.0018 Delta / Theta-62.8981 UAL Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260821\|47.50P Delta-0.0287 Imp Vol4.3894 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.3574 Intrinsic Value-77.84 Volume0 Vega0.0114 Time Value77.84 Open Interest0 Rho-0.0009 Delta / Theta0.0804
0	0%	73.25	77.5	0	50.00	0	0%	0	0.02	0
UAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260821\|50.00C Delta0.996 Imp Vol2.7641 Bid73.25 Gamma0.0002 Theoretical75.37 Ask77.5 Theta-0.0329 Intrinsic Value75.34 Volume0 Vega0.0019 Time Value-75.34 Open Interest302 Rho0.0028 Delta / Theta-30.2481 UAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260821\|50.00P Delta-0.0009 Imp Vol2.2265 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0082 Intrinsic Value-75.34 Volume0 Vega0.0005 Time Value75.34 Open Interest446 Rho0 Delta / Theta0.1063
					125.34	Price @ Aug 14, 2026 20:43 GMT
2.15	-43.12%	2.17	2.44	21	126.00	3.16	41.7%	1.81	4.5	9
UAL Call 126.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -43.12% SymbolUAL\|20260821\|126.00C Delta0.467 Imp Vol0.3822 Bid2.17 Gamma0.06 Theoretical2.31 Ask2.44 Theta-0.1838 Intrinsic Value-0.66 Volume21 Vega0.0689 Time Value2.81 Open Interest416 Rho0.0095 Delta / Theta-2.5409 UAL Put 126.00 Exp: Aug 21, 2026 Last: 3.16 Chg.: 41.7% SymbolUAL\|20260821\|126.00P Delta-0.5302 Imp Vol0.4 Bid1.81 Gamma0.0572 Theoretical3.16 Ask4.5 Theta-0.2021 Intrinsic Value0.66 Volume9 Vega0.0689 Time Value2.5 Open Interest181 Rho-0.0134 Delta / Theta2.623
1.86	-36.95%	1.73	2.66	111	127.00	3.25	5.52%	2.25	5.15	20
UAL Call 127.00 Exp: Aug 21, 2026 Last: 1.86 Chg.: -36.95% SymbolUAL\|20260821\|127.00C Delta0.42 Imp Vol0.4276 Bid1.73 Gamma0.0527 Theoretical2.2 Ask2.66 Theta-0.203 Intrinsic Value-1.66 Volume111 Vega0.0678 Time Value3.52 Open Interest158 Rho0.0086 Delta / Theta-2.0686 UAL Put 127.00 Exp: Aug 21, 2026 Last: 3.25 Chg.: 5.52% SymbolUAL\|20260821\|127.00P Delta-0.5879 Imp Vol0.3947 Bid2.25 Gamma0.0567 Theoretical3.7 Ask5.15 Theta-0.1958 Intrinsic Value1.66 Volume20 Vega0.0674 Time Value1.59 Open Interest61 Rho-0.0148 Delta / Theta3.0016
1.46	-44.91%	0.25	2.97	247	128.00	4.15	15.92%	3.9	4.95	20
UAL Call 128.00 Exp: Aug 21, 2026 Last: 1.46 Chg.: -44.91% SymbolUAL\|20260821\|128.00C Delta0.3569 Imp Vol0.3949 Bid0.25 Gamma0.0544 Theoretical1.61 Ask2.97 Theta-0.179 Intrinsic Value-2.66 Volume247 Vega0.0647 Time Value4.12 Open Interest66 Rho0.0074 Delta / Theta-1.9933 UAL Put 128.00 Exp: Aug 21, 2026 Last: 4.15 Chg.: 15.92% SymbolUAL\|20260821\|128.00P Delta-0.6373 Imp Vol0.4084 Bid3.9 Gamma0.0528 Theoretical4.43 Ask4.95 Theta-0.1957 Intrinsic Value2.66 Volume20 Vega0.065 Time Value1.49 Open Interest88 Rho-0.0162 Delta / Theta3.257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UAL	125.34	-1.01	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K