Breaking News

United Airlines Holdings Inc (UAL)

Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
1UAL	Milan	EUR	Real-time
UAL	Vienna	EUR	Real-time
UALm	Buenos Aires	ARS	Delayed
U1AL34	B3	BRL	Delayed
UAL	Mexico	MXN	Delayed
UALUS	Lima	USD	Delayed
UAL1	Frankfurt	EUR	Delayed
UAL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.38 +2.72 +2.50%

03:59:59 - Closed. Currency in USD

After Hours

111.67

+0.29

+0.26%

7:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,933,150
Bid/Ask: 0.00 / 0.00
Day's Range: 108.95 - 111.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Airlines Holdings Option Chain

Get free option data for UAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Airlines Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.74	0%	39.8	42.3	1	70.00	0	0%	0	0.02	0
UAL Call 70.00 Exp: Sep 11, 2026 Last: 40.74 Chg.: 0% SymbolUAL\|20260911\|70.00C Delta0.996 Imp Vol1.3932 Bid39.8 Gamma0.0005 Theoretical41.36 Ask42.3 Theta-0.0136 Intrinsic Value41.38 Volume1 Vega0.0016 Time Value-0.64 Open Interest0 Rho0.0027 Delta / Theta-73.0916 UAL Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260911\|70.00P Delta-0.0018 Imp Vol1.1831 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-41.38 Volume0 Vega0.0009 Time Value41.38 Open Interest0 Rho0 Delta / Theta0.2391
0	0%	34.35	37.85	0	75.00	0	0%	0	2.13	0
UAL Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260911\|75.00C Delta0.9955 Imp Vol1.2031 Bid34.35 Gamma0.0007 Theoretical36.36 Ask37.85 Theta-0.0132 Intrinsic Value36.38 Volume0 Vega0.0019 Time Value-36.38 Open Interest0 Rho0.0029 Delta / Theta-75.4784 UAL Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260911\|75.00P Delta-0.0665 Imp Vol2.1009 Bid0 Gamma0.004 Theoretical1.06 Ask2.13 Theta-0.2994 Intrinsic Value-36.38 Volume0 Vega0.0199 Time Value36.38 Open Interest0 Rho-0.0016 Delta / Theta0.2223
0	0%	29.35	32.2	0	80.00	0	0%	0	0.03	0
UAL Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260911\|80.00C Delta0.9948 Imp Vol1.0239 Bid29.35 Gamma0.0009 Theoretical31.36 Ask32.2 Theta-0.0127 Intrinsic Value31.38 Volume0 Vega0.0021 Time Value-31.38 Open Interest0 Rho0.0031 Delta / Theta-78.2511 UAL Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260911\|80.00P Delta-0.0034 Imp Vol0.9011 Bid0 Gamma0.0007 Theoretical0.02 Ask0.03 Theta-0.0102 Intrinsic Value-31.38 Volume0 Vega0.0016 Time Value31.38 Open Interest1 Rho-0.0001 Delta / Theta0.3332
					111.38	Price @ Sep 04, 2026 20:13 GMT
2.2	89.66%	1.86	2.15	126	112.00	2.55	0%	2.25	2.7	20
UAL Call 112.00 Exp: Sep 11, 2026 Last: 2.2 Chg.: 89.66% SymbolUAL\|20260911\|112.00C Delta0.4615 Imp Vol0.381 Bid1.86 Gamma0.0677 Theoretical2.01 Ask2.15 Theta-0.1616 Intrinsic Value-0.62 Volume126 Vega0.0612 Time Value2.82 Open Interest73 Rho0.0083 Delta / Theta-2.8564 UAL Put 112.00 Exp: Sep 11, 2026 Last: 2.55 Chg.: 0% SymbolUAL\|20260911\|112.00P Delta-0.5454 Imp Vol0.339 Bid2.25 Gamma0.0757 Theoretical2.48 Ask2.7 Theta-0.1539 Intrinsic Value0.62 Volume20 Vega0.061 Time Value1.93 Open Interest243 Rho-0.0121 Delta / Theta3.5451
1.4	44.33%	1.34	1.86	45	113.00	5.44	0%	2.85	3.3	0
UAL Call 113.00 Exp: Sep 11, 2026 Last: 1.4 Chg.: 44.33% SymbolUAL\|20260911\|113.00C Delta0.3955 Imp Vol0.3815 Bid1.34 Gamma0.0655 Theoretical1.6 Ask1.86 Theta-0.1575 Intrinsic Value-1.62 Volume45 Vega0.0593 Time Value3.02 Open Interest91 Rho0.0072 Delta / Theta-2.5116 UAL Put 113.00 Exp: Sep 11, 2026 Last: 5.44 Chg.: 0% SymbolUAL\|20260911\|113.00P Delta-0.6192 Imp Vol0.3388 Bid2.85 Gamma0.0728 Theoretical3.07 Ask3.3 Theta-0.1488 Intrinsic Value1.62 Volume0 Vega0.0586 Time Value3.82 Open Interest32 Rho-0.0138 Delta / Theta4.1617
1.05	45.83%	1.11	1.34	76	114.00	0	0%	3.55	4.6	0
UAL Call 114.00 Exp: Sep 11, 2026 Last: 1.05 Chg.: 45.83% SymbolUAL\|20260911\|114.00C Delta0.3304 Imp Vol0.376 Bid1.11 Gamma0.0625 Theoretical1.23 Ask1.34 Theta-0.1464 Intrinsic Value-2.62 Volume76 Vega0.0558 Time Value3.67 Open Interest43 Rho0.0061 Delta / Theta-2.2567 UAL Put 114.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260911\|114.00P Delta-0.6591 Imp Vol0.398 Bid3.55 Gamma0.0596 Theoretical4.08 Ask4.6 Theta-0.1676 Intrinsic Value2.62 Volume0 Vega0.0564 Time Value-2.62 Open Interest30 Rho-0.0149 Delta / Theta3.9312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UAL	111.38	+2.72	+2.50%
	FLYX	1.150	-0.030	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M