Breaking News

Bioceres Crop Solutions Corp (BIOX)

	Symbol	Exchange	Currency
	BIOX	NASDAQ	USD	Real-time
	BIOXm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.35 +0.02 +5.32%

03:59:59 - Closed. Currency in USD

After Hours

0.36

+0.01

+2.86%

7:22:08 - Real-time Data

Type: Equity

Market: United States

Volume: 243,974
Bid/Ask: 0.00 / 0.00
Day's Range: 0.32 - 0.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bioceres Crop Option Chain

Get free option data for BIOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bioceres Crop options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.35	Price @ Jun 30, 2026 20:14 GMT
0.05	0%	0	0.15	1	2.50	2.35	0%	1.85	2.3	0
BIOX Call 2.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolBIOX\|20260717\|2.50C Delta0.3724 Imp Vol7.7904 Bid0 Gamma0.6403 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-2.15 Volume1 Vega0.0003 Time Value2.2 Open Interest139 Rho0 Delta / Theta-56.5988 BIOX Put 2.50 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolBIOX\|20260717\|2.50P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0
0.18	0%	0	1.05	16	5.00	4.85	0%	4.2	4.8	4
BIOX Call 5.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0% SymbolBIOX\|20260717\|5.00C Delta0.6506 Imp Vol12.6174 Bid0 Gamma0.3868 Theoretical0.18 Ask1.05 Theta-0.0104 Intrinsic Value-4.65 Volume16 Vega0.0003 Time Value4.83 Open Interest438 Rho0 Delta / Theta-62.4273 BIOX Put 5.00 Exp: Jul 17, 2026 Last: 4.85 Chg.: 0% SymbolBIOX\|20260717\|5.00P Delta-0.2884 Imp Vol13.604 Bid4.2 Gamma0.3331 Theoretical4.85 Ask4.8 Theta-0.0101 Intrinsic Value4.65 Volume4 Vega0.0003 Time Value0.2 Open Interest3 Rho-0.0013 Delta / Theta28.6712
0.17	-22.73%	0	1.05	14	7.50	7.35	0%	6.9	7.4	3
BIOX Call 7.50 Exp: Jul 17, 2026 Last: 0.17 Chg.: -22.73% SymbolBIOX\|20260717\|7.50C Delta0.6191 Imp Vol12.9508 Bid0 Gamma0.3879 Theoretical0.17 Ask1.05 Theta-0.011 Intrinsic Value-7.15 Volume14 Vega0.0003 Time Value7.32 Open Interest287 Rho0 Delta / Theta-56.2221 BIOX Put 7.50 Exp: Jul 17, 2026 Last: 7.35 Chg.: 0% SymbolBIOX\|20260717\|7.50P Delta-0.9725 Imp Vol5.948 Bid6.9 Gamma0.1446 Theoretical7.15 Ask7.4 Theta-0.0007 Intrinsic Value7.15 Volume3 Vega0 Time Value0.2 Open Interest1 Rho-0.0006 Delta / Theta1,460.2447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIOX Comments

Write your thoughts about Bioceres Crop Solutions Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	71,373.50	+1311.18	+1.87%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,489.0	-9.8	-0.13%
US Tech 100	30,275.9	-0.4	0.00%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.015	+0.075	+0.07%

Crude Oil WTI	70.06	+0.56	+0.81%
Brent Oil	73.43	+0.04	+0.05%
Natural Gas	3.254	-0.006	-0.18%
Gold	4,019.42	-19.08	-0.47%
Silver	58.830	-1.092	-1.82%
US Soybeans	1,142.88	-0.63	-0.05%
Copper	6.2488	+0.0021	+0.03%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.956	+0.053	+1.08%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIOX	0.35	+0.02	+5.32%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K