UniCredit SpA (CRDI)

Milan


Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UNIC1YEUAM=R	Milan	EUR	Delayed
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Frankfurt	EUR	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
UCGP	Warsaw	PLN	Delayed
CRDI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

23.345

-0.320(-1.35%)

Closed22/09

Day's Range

23.150

23.820

52 wk Range

10.070

23.820

CRDI Historical Data

Get free historical data for CRDI. You'll find the closing price, open, high, low, change and %change of the UniCredit SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	23.345	23.600	23.810	23.155	17.30M	-1.35%
09/21/2023	23.665	22.960	23.760	22.945	22.13M	+2.45%
09/20/2023	23.100	22.100	23.210	21.955	29.07M	+4.74%
09/19/2023	22.055	21.570	22.055	21.570	9.15M	+1.89%
09/18/2023	21.645	21.750	21.925	21.515	10.33M	-0.18%
09/15/2023	21.685	21.800	22.030	21.655	28.45M	-0.09%
09/14/2023	21.705	20.975	21.710	20.750	13.38M	+2.38%
09/13/2023	21.200	21.055	21.280	20.905	7.62M	+0.14%
09/12/2023	21.170	21.170	21.205	20.965	8.63M	+0.33%
09/11/2023	21.100	20.940	21.235	20.885	11.11M	+1.71%
09/08/2023	20.745	20.870	20.875	20.440	10.07M	+0.17%
09/07/2023	20.710	20.805	20.910	20.610	11.21M	-1.07%
09/06/2023	20.935	21.990	21.990	20.935	17.83M	-4.99%
09/05/2023	22.035	22.265	22.305	22.015	8.42M	-1.76%
09/04/2023	22.430	22.535	22.700	22.320	6.68M	+0.38%
09/01/2023	22.345	22.680	22.770	22.305	7.61M	-0.97%
08/31/2023	22.565	22.700	22.840	22.515	12.37M	-0.59%
08/30/2023	22.700	22.650	22.875	22.605	8.43M	+0.44%
08/29/2023	22.600	22.245	22.600	22.165	9.55M	+1.94%
08/28/2023	22.170	21.980	22.220	21.870	8.29M	+1.93%
08/25/2023	21.750	21.450	21.925	21.390	13.13M	+1.37%
08/24/2023	21.455	22.070	22.130	21.350	26.52M	-2.12%
08/23/2023	21.920	22.110	22.260	21.855	12.35M	-0.45%
08/22/2023	22.020	22.070	22.130	21.830	8.40M	+0.59%

Highest

23.810

Change %

6.647

Average

21.960

Difference

3.370

Lowest

20.440

Markets

PSEi Composite

6,142.79

+48.08

+0.79%

Nikkei 225

32,397.00

-222.00

-0.68%

Shanghai

3,132.43

+47.73

+1.55%

US 500

4,338.20

+8.2

+0.19%

US Tech 100

14,776.20

+82.0

+0.56%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.184

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.60	-3.64%	25.20M
SM Prime	30.20	+0.83%	11.52M
Century Pacific Food	29.75	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.84	+20.00%	10.00K
IRemit	0.67	+17.54%	1.00K
Atok Big Wedge	5.74	+14.80%	100.00
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.008	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.15	-7.98%	440.00K
PhilWeb	1.87	-6.03%	205.00K
Pacificonline Systems	3.46	-4.42%	95.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.60	0.00%	0.00
Aboitiz Power	30.75	+2.50%	8.31M
Dito CME Holdings	2.44	+11.93%	17.50M
Semirara Mining	35.05	+0.14%	611.70K
Monde Nissin	9.17	+4.09%	17.52M

Popular Searches

Please try another search

UniCredit SpA (CRDI)

CRDI Historical Data

Trending Stocks