Breaking News

UGI Corporation (UGI)

	Symbol	Exchange	Currency
	UGI	NYSE	USD	Real-time
	UGI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.64 +0.10 +0.35%

04:59:59 - Closed. Currency in USD

After Hours

28.54

-0.10

-0.35%

8:49:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,217,750
Bid/Ask: 0.00 / 0.00
Day's Range: 28.30 - 28.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UGI Option Chain

Get free option data for UGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UGI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.1	0	12.50	0	0%	0	1.25	0
UGI Call 12.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGI\|20241220\|12.50C Delta0.9419 Imp Vol4.2714 Bid15.6 Gamma0.006 Theoretical16.85 Ask18.1 Theta-0.1213 Intrinsic Value16.14 Volume0 Vega0.0052 Time Value-16.14 Open Interest0 Rho0.002 Delta / Theta-7.765 UGI Put 12.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGI\|20241220\|12.50P Delta-0.0572 Imp Vol4.2612 Bid0 Gamma0.006 Theoretical0.63 Ask1.25 Theta-0.1224 Intrinsic Value-16.14 Volume0 Vega0.0052 Time Value16.14 Open Interest0 Rho-0.0005 Delta / Theta0.4669
14.57	0%	13.1	15.4	0	15.00	0	0%	0	1.25	0
UGI Call 15.00 Exp: Dec 20, 2024 Last: 14.57 Chg.: 0% SymbolUGI\|20241220\|15.00C Delta0.9342 Imp Vol3.303 Bid13.1 Gamma0.0085 Theoretical14.25 Ask15.4 Theta-0.1035 Intrinsic Value13.64 Volume0 Vega0.0057 Time Value0.93 Open Interest12 Rho0.0024 Delta / Theta-9.03 UGI Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGI\|20241220\|15.00P Delta-0.0712 Imp Vol3.4657 Bid0 Gamma0.0087 Theoretical0.63 Ask1.25 Theta-0.1181 Intrinsic Value-13.64 Volume0 Vega0.0061 Time Value13.64 Open Interest0 Rho-0.0006 Delta / Theta0.6027
0	0%	10.6	13	0	17.50	0.05	0%	0	1.25	0
UGI Call 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGI\|20241220\|17.50C Delta0.9144 Imp Vol2.7258 Bid10.6 Gamma0.0126 Theoretical11.8 Ask13 Theta-0.1047 Intrinsic Value11.14 Volume0 Vega0.007 Time Value-11.14 Open Interest0 Rho0.0028 Delta / Theta-8.7303 UGI Put 17.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolUGI\|20241220\|17.50P Delta-0.0885 Imp Vol2.7936 Bid0 Gamma0.0127 Theoretical0.63 Ask1.25 Theta-0.1122 Intrinsic Value-11.14 Volume0 Vega0.0072 Time Value11.19 Open Interest1 Rho-0.0007 Delta / Theta0.7884
					28.64	Price @ Dec 11, 2024 21:03 GMT
0.08	-20%	0.05	0.1	7	30.00	2.08	0%	1.6	1.75	0
UGI Call 30.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: -20% SymbolUGI\|20241220\|30.00C Delta0.1408 Imp Vol0.251 Bid0.05 Gamma0.1972 Theoretical0.08 Ask0.1 Theta-0.014 Intrinsic Value-1.36 Volume7 Vega0.0101 Time Value1.44 Open Interest769 Rho0.0009 Delta / Theta-10.0594 UGI Put 30.00 Exp: Dec 20, 2024 Last: 2.08 Chg.: 0% SymbolUGI\|20241220\|30.00P Delta-0.698 Imp Vol0.4919 Bid1.6 Gamma0.1568 Theoretical1.68 Ask1.75 Theta-0.043 Intrinsic Value1.36 Volume0 Vega0.0157 Time Value0.72 Open Interest146 Rho-0.0049 Delta / Theta16.2365
0.1	0%	0	0.05	0	35.00	5.94	0%	6.4	7.3	0
UGI Call 35.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolUGI\|20241220\|35.00C Delta0.0244 Imp Vol0.6225 Bid0 Gamma0.0204 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-6.36 Volume0 Vega0.0026 Time Value6.46 Open Interest148 Rho0.0002 Delta / Theta-2.7339 UGI Put 35.00 Exp: Dec 20, 2024 Last: 5.94 Chg.: 0% SymbolUGI\|20241220\|35.00P Delta-0.803 Imp Vol1.3123 Bid6.4 Gamma0.0467 Theoretical6.85 Ask7.3 Theta-0.0906 Intrinsic Value6.36 Volume0 Vega0.0125 Time Value-0.42 Open Interest2 Rho-0.0059 Delta / Theta8.8638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UGI Comments

Write your thoughts about UGI Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.44	+28.95	+0.84%
US 500	6,076.4	-7.8	-0.13%
US Tech 100	21,728.0	-34.1	-0.16%
DAX	20,450.05	+36.52	+0.18%
Dollar Index	106.190	-0.202	-0.19%

Crude Oil WTI	70.47	+0.18	+0.26%
Brent Oil	73.79	+0.27	+0.37%
Natural Gas	3.360	-0.018	-0.53%
Gold	2,750.54	-6.16	-0.22%
Silver	33.030	+0.063	+0.19%
US Soybeans	992.00	-2.00	-0.20%
Copper	4.3245	+0.0610	+1.43%

Philippines 2Y	5.998	+0.000	+0.00%
Philippines 10Y	5.934	+0.000	+0.00%
Philippines 20Y	6.137	+0.000	+0.00%
U.S. 2Y	4.168	+0.011	+0.26%
U.S. 10Y	4.291	+0.017	+0.40%
U.S. 30Y	4.499	+0.021	+0.46%
Germany 10Y	2.1520	+0.0200	+0.94%

Alphabet C	196.71	+10.18	+5.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.38	-0.58	-1.10%
Booking	5,293.00	+107.67	+2.08%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UGI	28.64	+0.10	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.950	-0.92%	18.50M
SM Prime	26.100	-1.69%	10.43M
BDO Unibank	148.20	-2.50%	5.78M
Universal Robina	77.50	-0.19%	5.50M
Bank of the Philippine Islands	134.60	+3.54%	3.48M
International Container	395.000	+1.80%	1.65M
SM Investments	903.00	+1.86%	375.48K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.960	+17.07%	3.00K
Pacifica	1.590	+14.39%	105.00K
Millennium Global	0.097	+10.23%	90.00K
Dizon Copper Silver	2.2000	+9.45%	40.00K
Berjaya	9.800	+8.89%	62.60K
Panasonic Manufacturing	5.440	+8.80%	0.30K
Discovery World	1.210	+8.04%	27.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	8.110	-16.56%	0.20K
Zeus	0.065	-10.96%	200.00K
DFNN	2.500	-9.75%	104.00K
LFM Properties	0.05	-7.41%	330.00K
PHINMA	18.000	-7.22%	4.20K
Cirtek Holdings Philippines Prf	45.00	-7.22%	8.50K
Grand Plaza Hotel	7.420	-7.13%	0.40K