Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

111.94 -2.69 -2.35%

18/01 - Closed. Currency in USD

Pre Market

112.88

+0.94

+0.84%

20:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,792,060
Bid/Ask: 0.00 / 0.00
Day's Range: 111.40 - 116.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.25	58.4	0	55.00	0	0%	0	0.01	0
TWLO Call 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250124\|55.00C Delta0.9946 Imp Vol2.1642 Bid57.25 Gamma0.0005 Theoretical57.83 Ask58.4 Theta-0.0441 Intrinsic Value56.94 Volume0 Vega0.0024 Time Value-56.94 Open Interest0 Rho0.0104 Delta / Theta-22.561 TWLO Put 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250124\|55.00P Delta-0.0007 Imp Vol1.6766 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-56.94 Volume0 Vega0.0004 Time Value56.94 Open Interest0 Rho0 Delta / Theta0.154
0	0%	52.3	53.25	0	60.00	0	0%	0	0.31	0
TWLO Call 60.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250124\|60.00C Delta0.9986 Imp Vol1.5793 Bid52.3 Gamma0.0002 Theoretical52.78 Ask53.25 Theta-0.015 Intrinsic Value51.94 Volume0 Vega0.0007 Time Value-51.94 Open Interest0 Rho0.0115 Delta / Theta-66.4998 TWLO Put 60.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250124\|60.00P Delta-0.012 Imp Vol2.1633 Bid0 Gamma0.0009 Theoretical0.16 Ask0.31 Theta-0.0752 Intrinsic Value-51.94 Volume0 Vega0.0049 Time Value51.94 Open Interest0 Rho-0.0003 Delta / Theta0.1596
0	0%	47.15	48.6	0	65.00	0	0%	0	0.33	0
TWLO Call 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250124\|65.00C Delta0.9898 Imp Vol1.8137 Bid47.15 Gamma0.001 Theoretical47.87 Ask48.6 Theta-0.0622 Intrinsic Value46.94 Volume0 Vega0.0042 Time Value-46.94 Open Interest0 Rho0.0122 Delta / Theta-15.9071 TWLO Put 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250124\|65.00P Delta-0.0142 Imp Vol1.9335 Bid0 Gamma0.0012 Theoretical0.17 Ask0.33 Theta-0.0776 Intrinsic Value-46.94 Volume0 Vega0.0056 Time Value46.94 Open Interest0 Rho-0.0003 Delta / Theta0.1827
					111.94	Price @ Jan 17, 2025 21:04 GMT
5	0%	4.55	5.1	14	112.00	4.35	0%	4.5	4.9	94
TWLO Call 112.00 Exp: Jan 24, 2025 Last: 5 Chg.: 0% SymbolTWLO\|20250124\|112.00C Delta0.5229 Imp Vol0.8721 Bid4.55 Gamma0.0318 Theoretical5 Ask5.1 Theta-0.4218 Intrinsic Value-0.06 Volume14 Vega0.0572 Time Value5.06 Open Interest110 Rho0.0088 Delta / Theta-1.2398 TWLO Put 112.00 Exp: Jan 24, 2025 Last: 4.35 Chg.: 0% SymbolTWLO\|20250124\|112.00P Delta-0.4789 Imp Vol0.8222 Bid4.5 Gamma0.0338 Theoretical4.7 Ask4.9 Theta-0.3857 Intrinsic Value0.06 Volume94 Vega0.0572 Time Value4.29 Open Interest179 Rho-0.0084 Delta / Theta1.2416
4.55	0%	3.95	4.65	54	113.00	4.85	0%	4.75	5.5	37
TWLO Call 113.00 Exp: Jan 24, 2025 Last: 4.55 Chg.: 0% SymbolTWLO\|20250124\|113.00C Delta0.4913 Imp Vol0.8742 Bid3.95 Gamma0.0318 Theoretical4.55 Ask4.65 Theta-0.423 Intrinsic Value-1.06 Volume54 Vega0.0572 Time Value5.61 Open Interest76 Rho0.0083 Delta / Theta-1.1616 TWLO Put 113.00 Exp: Jan 24, 2025 Last: 4.85 Chg.: 0% SymbolTWLO\|20250124\|113.00P Delta-0.5173 Imp Vol0.7545 Bid4.75 Gamma0.0369 Theoretical4.85 Ask5.5 Theta-0.3532 Intrinsic Value1.06 Volume37 Vega0.0572 Time Value3.79 Open Interest7 Rho-0.0089 Delta / Theta1.4647
4.2	0%	3.6	4.35	47	114.00	5.34	0%	5.25	6.05	21
TWLO Call 114.00 Exp: Jan 24, 2025 Last: 4.2 Chg.: 0% SymbolTWLO\|20250124\|114.00C Delta0.4614 Imp Vol0.8885 Bid3.6 Gamma0.0311 Theoretical4.2 Ask4.35 Theta-0.4275 Intrinsic Value-2.06 Volume47 Vega0.057 Time Value6.26 Open Interest73 Rho0.0078 Delta / Theta-1.0792 TWLO Put 114.00 Exp: Jan 24, 2025 Last: 5.34 Chg.: 0% SymbolTWLO\|20250124\|114.00P Delta-0.5553 Imp Vol0.7398 Bid5.25 Gamma0.0378 Theoretical5.34 Ask6.05 Theta-0.3427 Intrinsic Value2.06 Volume21 Vega0.0567 Time Value3.28 Open Interest30 Rho-0.0095 Delta / Theta1.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,012.1	+15.4	+0.26%
US Tech 100	21,500.4	+59.2	+0.28%
DAX	20,962.27	-42.65	-0.20%
Dollar Index	108.570	-0.633	-0.58%

Crude Oil WTI	75.42	-1.97	-2.55%
Brent Oil	78.78	-1.37	-1.71%
Natural Gas	3.854	-0.094	-2.38%
Gold	2,732.69	-16.01	-0.58%
Silver	31.133	-0.008	-0.03%
US Soybeans	1,048.12	+14.12	+1.37%
Copper	4.3030	-0.0655	-1.50%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.270	-0.002	-0.05%
U.S. 10Y	4.588	-0.023	-0.50%
U.S. 30Y	4.816	-0.029	-0.60%
Germany 10Y	2.5055	+0.0125	+0.50%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWLO	111.94	-2.69	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	0.90K
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M