Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.83 -0.31 -3.06%

03:59:59 - Closed. Currency in USD

After Hours

9.85

+0.02

+0.20%

9:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,475,609
Bid/Ask: 0.00 / 0.00
Day's Range: 9.66 - 10.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.72	3.4%	8.6	10.8	138	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Mar 13, 2026 Last: 9.72 Chg.: 3.4% SymbolTRIP\|20260313\|1.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.76 Volume138 Vega0 Time Value0.96 Open Interest3 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260313\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.76 Volume0 Vega0 Time Value8.76 Open Interest0 Rho0 Delta / Theta0
7.83	-4.51%	7.6	8.1	11	2.00	0	0%	0	2.15	0
TRIP Call 2.00 Exp: Mar 13, 2026 Last: 7.83 Chg.: -4.51% SymbolTRIP\|20260313\|2.00C Delta0.98 Imp Vol13.8589 Bid7.6 Gamma0.0048 Theoretical7.83 Ask8.1 Theta-0.1207 Intrinsic Value7.76 Volume11 Vega0.0003 Time Value0.07 Open Interest6 Rho0.0001 Delta / Theta-8.1168 TRIP Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260313\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.76 Volume0 Vega0 Time Value7.76 Open Interest0 Rho0 Delta / Theta0
6.87	-4.18%	6.6	7.1	11	3.00	0	0%	0	0.95	0
TRIP Call 3.00 Exp: Mar 13, 2026 Last: 6.87 Chg.: -4.18% SymbolTRIP\|20260313\|3.00C Delta0.9665 Imp Vol11.2186 Bid6.6 Gamma0.0092 Theoretical6.87 Ask7.1 Theta-0.1508 Intrinsic Value6.76 Volume11 Vega0.0005 Time Value0.11 Open Interest18 Rho0.0001 Delta / Theta-6.4076 TRIP Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260313\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-6.76 Volume0 Vega0 Time Value6.76 Open Interest0 Rho0 Delta / Theta0
					9.76	Price @ Mar 11, 2026 19:59 GMT
0.12	0%	0.05	0.15	100	10.00	0.3	50%	0.3	0.4	6
TRIP Call 10.00 Exp: Mar 13, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260313\|10.00C Delta0.3277 Imp Vol0.8008 Bid0.05 Gamma0.6268 Theoretical0.12 Ask0.15 Theta-0.0523 Intrinsic Value-0.24 Volume100 Vega0.0026 Time Value0.36 Open Interest81 Rho0.0002 Delta / Theta-6.2632 TRIP Put 10.00 Exp: Mar 13, 2026 Last: 0.3 Chg.: 50% SymbolTRIP\|20260313\|10.00P Delta-0.8452 Imp Vol0.3721 Bid0.3 Gamma0.8945 Theoretical0.3 Ask0.4 Theta-0.0153 Intrinsic Value0.24 Volume6 Vega0.0017 Time Value0.06 Open Interest230 Rho-0.0003 Delta / Theta55.2843
0.17	0%	0	0.05	0	10.50	0.5	0%	0.2	0.9	0
TRIP Call 10.50 Exp: Mar 13, 2026 Last: 0.17 Chg.: 0% SymbolTRIP\|20260313\|10.50C Delta0.1459 Imp Vol0.9547 Bid0 Gamma0.3332 Theoretical0.05 Ask0.05 Theta-0.0394 Intrinsic Value-0.74 Volume0 Vega0.0016 Time Value0.91 Open Interest190 Rho0.0001 Delta / Theta-3.6991 TRIP Put 10.50 Exp: Mar 13, 2026 Last: 0.5 Chg.: 0% SymbolTRIP\|20260313\|10.50P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.24 Open Interest53 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	11.00	0.93	0%	0.65	1.4	0
TRIP Call 11.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260313\|11.00C Delta0.1127 Imp Vol1.323 Bid0 Gamma0.201 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-1.24 Volume0 Vega0.0014 Time Value1.34 Open Interest91 Rho0.0001 Delta / Theta-2.4695 TRIP Put 11.00 Exp: Mar 13, 2026 Last: 0.93 Chg.: 0% SymbolTRIP\|20260313\|11.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.24 Volume0 Vega0 Time Value-0.31 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,601.00	-424.37	-0.77%
Shanghai	4,125.39	-8.04	-0.19%
US 500	6,730.8	-45.0	-0.66%
US Tech 100	24,807.3	-157.7	-0.63%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.357	+0.107	+0.11%

Crude Oil WTI	92.54	+5.29	+6.06%
Brent Oil	97.70	+4.70	+5.05%
Natural Gas	3.244	+0.020	+0.62%
Gold	5,160.04	-19.06	-0.37%
Silver	85.165	-0.370	-0.43%
US Soybeans	1,221.25	+7.00	+0.58%
Copper	5.8763	-0.0325	-0.55%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.665	+0.029	+0.80%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 30Y	4.876	+0.019	+0.39%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	0.00	0.00%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.83	-0.31	-3.06%

Market Movers

Name	Last	Chg. %
International Container	730.000	0.00%
Bank of the Philippine Islands	102.20	0.00%
DigiPlus Interactive	19.200	+0.00%
Ayala Land	19.000	0.00%
BDO Unibank	121.70	0.00%
SM Investments	630.00	0.00%
Ayala Pref	516.00	+0.00%

Name	Last	Chg. %
Seafront Resources	3.000	+0.00%
TKC Metals	0.345	+0.00%
Synergy Grid	20.80	0.00%
AllDay Marts	0.038	+0.00%
APC Group	0.117	+0.00%
Wellex Industries	0.320	+0.00%
Uniholdings	128.00	+0.00%

Name	Last	Chg. %
Dizon Copper Silver	4.1000	0.00%
NiHAO Mineral	0.420	0.00%
Balai Ni Fruitas	0.31	0.00%
Golden Haven	524.00	0.00%
Swift Foods	0.049	0.00%
Asian Terminals	29.000	0.00%
Mabuhay	0.122	0.00%