Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.28 -0.71 -5.08%

17/01 - Closed. Currency in USD

Pre Market

13.00

-0.28

-2.11%

20:14:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,280,250
Bid/Ask: 0.00 / 0.00
Day's Range: 13.16 - 13.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.86	0%	7.5	11.3	1	4.00	0	0%	0	0.55	0
TRIP Call 4.00 Exp: Jan 23, 2026 Last: 9.86 Chg.: 0% SymbolTRIP\|20260123\|4.00C Delta0.9473 Imp Vol8.9715 Bid7.5 Gamma0.007 Theoretical9.86 Ask11.3 Theta-0.1372 Intrinsic Value9.28 Volume1 Vega0.0018 Time Value0.58 Open Interest1 Rho0.0004 Delta / Theta-6.9026 TRIP Put 4.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260123\|4.00P Delta-0.0519 Imp Vol8.8194 Bid0 Gamma0.0071 Theoretical0.55 Ask0.55 Theta-0.1328 Intrinsic Value-9.28 Volume0 Vega0.0018 Time Value9.28 Open Interest0 Rho-0.0002 Delta / Theta0.3906
9.25	0%	7.3	10.3	0	5.00	0	0%	0	1.75	0
TRIP Call 5.00 Exp: Jan 23, 2026 Last: 9.25 Chg.: 0% SymbolTRIP\|20260123\|5.00C Delta0.9361 Imp Vol7.1748 Bid7.3 Gamma0.0102 Theoretical8.8 Ask10.3 Theta-0.1278 Intrinsic Value8.28 Volume0 Vega0.0021 Time Value0.97 Open Interest1 Rho0.0006 Delta / Theta-7.3245 TRIP Put 5.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260123\|5.00P Delta-0.0797 Imp Vol12.1915 Bid0 Gamma0.0071 Theoretical1.75 Ask1.75 Theta-0.2563 Intrinsic Value-8.28 Volume0 Vega0.0025 Time Value8.28 Open Interest0 Rho-0.0004 Delta / Theta0.3111
7.77	0%	5.4	9.3	1	6.00	0	0%	0	0.15	0
TRIP Call 6.00 Exp: Jan 23, 2026 Last: 7.77 Chg.: 0% SymbolTRIP\|20260123\|6.00C Delta0.9236 Imp Vol5.8981 Bid5.4 Gamma0.0143 Theoretical7.77 Ask9.3 Theta-0.1206 Intrinsic Value7.28 Volume1 Vega0.0024 Time Value0.49 Open Interest1 Rho0.0007 Delta / Theta-7.6576 TRIP Put 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260123\|6.00P Delta-0.0413 Imp Vol4.2348 Bid0 Gamma0.0123 Theoretical0.15 Ask0.15 Theta-0.0531 Intrinsic Value-7.28 Volume0 Vega0.0015 Time Value7.28 Open Interest0 Rho-0.0001 Delta / Theta0.778
					13.28	Price @ Jan 19, 2026 20:53 GMT
0.3	0%	0.15	0.35	12	13.50	0.4	0%	0.35	0.5	131
TRIP Call 13.50 Exp: Jan 23, 2026 Last: 0.3 Chg.: 0% SymbolTRIP\|20260123\|13.50C Delta0.4302 Imp Vol0.58 Bid0.15 Gamma0.3979 Theoretical0.3 Ask0.35 Theta-0.0329 Intrinsic Value-0.22 Volume12 Vega0.0067 Time Value0.52 Open Interest1 Rho0.0009 Delta / Theta-13.0907 TRIP Put 13.50 Exp: Jan 23, 2026 Last: 0.4 Chg.: 0% SymbolTRIP\|20260123\|13.50P Delta-0.6096 Imp Vol0.41 Bid0.35 Gamma0.5515 Theoretical0.4 Ask0.5 Theta-0.0216 Intrinsic Value0.22 Volume131 Vega0.0065 Time Value0.18 Open Interest222 Rho-0.0012 Delta / Theta28.2131
0.12	0%	0.05	0.15	5	14.00	0.67	0%	0.55	0.95	0
TRIP Call 14.00 Exp: Jan 23, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260123\|14.00C Delta0.2334 Imp Vol0.5345 Bid0.05 Gamma0.3365 Theoretical0.12 Ask0.15 Theta-0.0235 Intrinsic Value-0.72 Volume5 Vega0.0052 Time Value0.84 Open Interest4 Rho0.0005 Delta / Theta-9.927 TRIP Put 14.00 Exp: Jan 23, 2026 Last: 0.67 Chg.: 0% SymbolTRIP\|20260123\|14.00P Delta-0.878 Imp Vol0.348 Bid0.55 Gamma0.3467 Theoretical0.75 Ask0.95 Theta-0.0091 Intrinsic Value0.72 Volume0 Vega0.0034 Time Value-0.05 Open Interest24 Rho-0.0014 Delta / Theta96.0762
0.1	0%	0	0.15	0	14.50	0.2	0%	0.45	1.4	0
TRIP Call 14.50 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260123\|14.50C Delta0.2078 Imp Vol0.7876 Bid0 Gamma0.2136 Theoretical0.15 Ask0.15 Theta-0.0323 Intrinsic Value-1.22 Volume0 Vega0.0049 Time Value1.32 Open Interest23 Rho0.0004 Delta / Theta-6.4398 TRIP Put 14.50 Exp: Jan 23, 2026 Last: 0.2 Chg.: 0% SymbolTRIP\|20260123\|14.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.02 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,840.3	-99.7	-1.44%
US Tech 100	25,079.5	-449.8	-1.76%
DAX	24,557.14	-403.19	-1.62%
Dollar Index	98.185	-1.016	-1.02%

Crude Oil WTI	59.88	+0.54	+0.91%
Brent Oil	64.45	+0.51	+0.80%
Natural Gas	3.778	+0.675	+21.75%
Gold	4,735.26	+139.86	+3.04%
Silver	95.498	+6.960	+7.86%
US Soybeans	1,056.00	-1.00	-0.09%
Copper	5.8793	+0.0483	+0.83%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.291	+0.058	+1.37%
U.S. 30Y	4.932	+0.092	+1.90%
Germany 10Y	2.8913	+0.0513	+1.81%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	13.28	-0.71	-5.08%
	UMSm	0.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.10M
Ayala Land	22.400	-4.68%	16.97M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	368.98K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	0.22K
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K
Oriental Petrol	0.0130	+8.33%	8.30M
Atok Big Wedge	2.600	+8.33%	231.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Bloomberry Resorts	2.600	-5.45%	115.10M
Apollo Global	0.0057	-5.00%	184.00M
PXP Energy	2.570	-4.81%	2.10M