Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.86 -0.09 -0.75%

06/06 - Closed. Currency in USD

Pre Market

11.80

-0.06

-0.51%

16:01:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,879,403
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 12.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|1.00C Delta0.9917 Imp Vol10.9 Bid10 Gamma0.0013 Theoretical10.95 Ask11.9 Theta-0.0292 Intrinsic Value10.86 Volume0 Vega0.0004 Time Value-10.86 Open Interest374 Rho0.0002 Delta / Theta-34.0064 TRIP Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|1.00P Delta-0.0038 Imp Vol8.6228 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0115 Intrinsic Value-10.86 Volume0 Vega0.0002 Time Value10.86 Open Interest12 Rho0 Delta / Theta0.3321
9.87	-1.3%	8.2	11.8	2	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Jun 12, 2026 Last: 9.87 Chg.: -1.3% SymbolTRIP\|20260612\|2.00C Delta0.9826 Imp Vol8.4243 Bid8.2 Gamma0.0031 Theoretical10 Ask11.8 Theta-0.0428 Intrinsic Value9.86 Volume2 Vega0.0007 Time Value0.01 Open Interest71 Rho0.0003 Delta / Theta-22.9796 TRIP Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|2.00P Delta-0.0058 Imp Vol6.1267 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-9.86 Volume0 Vega0.0003 Time Value9.86 Open Interest0 Rho0 Delta / Theta0.4895
0	0%	7.2	10.5	0	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|3.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest1 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|3.00P Delta-0.0078 Imp Vol4.7506 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0119 Intrinsic Value-8.86 Volume0 Vega0.0004 Time Value8.86 Open Interest0 Rho0 Delta / Theta0.653
					11.86	Price @ Jun 05, 2026 20:53 GMT
0.27	-30.77%	0.2	0.35	512	12.00	0.4	0%	0.4	0.6	0
TRIP Call 12.00 Exp: Jun 12, 2026 Last: 0.27 Chg.: -30.77% SymbolTRIP\|20260612\|12.00C Delta0.452 Imp Vol0.5112 Bid0.2 Gamma0.4718 Theoretical0.28 Ask0.35 Theta-0.0243 Intrinsic Value-0.14 Volume512 Vega0.0065 Time Value0.41 Open Interest816 Rho0.001 Delta / Theta-18.6339 TRIP Put 12.00 Exp: Jun 12, 2026 Last: 0.4 Chg.: 0% SymbolTRIP\|20260612\|12.00P Delta-0.5313 Imp Vol0.6534 Bid0.4 Gamma0.3712 Theoretical0.5 Ask0.6 Theta-0.0299 Intrinsic Value0.14 Volume0 Vega0.0065 Time Value0.26 Open Interest55 Rho-0.0011 Delta / Theta17.7682
0.13	-35%	0.1	0.7	97	12.50	0	0%	0.45	1.1	0
TRIP Call 12.50 Exp: Jun 12, 2026 Last: 0.13 Chg.: -35% SymbolTRIP\|20260612\|12.50C Delta0.3793 Imp Vol0.9953 Bid0.1 Gamma0.2328 Theoretical0.4 Ask0.7 Theta-0.0448 Intrinsic Value-0.64 Volume97 Vega0.0063 Time Value0.77 Open Interest106 Rho0.0008 Delta / Theta-8.4589 TRIP Put 12.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|12.50P Delta-0.7368 Imp Vol0.5607 Bid0.45 Gamma0.3559 Theoretical0.78 Ask1.1 Theta-0.0207 Intrinsic Value0.64 Volume0 Vega0.0054 Time Value-0.64 Open Interest0 Rho-0.0014 Delta / Theta35.577
0.05	-61.54%	0	0.15	5	13.00	0	0%	0.9	1.4	0
TRIP Call 13.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: -61.54% SymbolTRIP\|20260612\|13.00C Delta0.15 Imp Vol0.6098 Bid0 Gamma0.2328 Theoretical0.08 Ask0.15 Theta-0.0169 Intrinsic Value-1.14 Volume5 Vega0.0038 Time Value1.19 Open Interest27 Rho0.0003 Delta / Theta-8.902 TRIP Put 13.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|13.00P Delta-0.9495 Imp Vol0.4062 Bid0.9 Gamma0.1604 Theoretical1.15 Ask1.4 Theta-0.0043 Intrinsic Value1.14 Volume0 Vega0.0017 Time Value-1.14 Open Interest5 Rho-0.0012 Delta / Theta221.017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,096.00	-2492.12	-3.74%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,400.2	+16.4	+0.22%
US Tech 100	29,152.1	+194.5	+0.67%
DAX	24,495.14	-278.58	-1.12%
Dollar Index	100.127	+0.076	+0.08%

Crude Oil WTI	94.82	+4.28	+4.73%
Brent Oil	97.50	+4.41	+4.74%
Natural Gas	3.120	-0.109	-3.38%
Gold	4,311.26	-54.04	-1.24%
Silver	66.973	-2.130	-3.08%
US Soybeans	1,116.00	-5.00	-0.45%
Copper	6.3010	+0.0165	+0.26%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.189	+0.027	+0.65%
U.S. 10Y	4.584	+0.043	+0.95%
U.S. 30Y	5.030	+0.031	+0.62%
Germany 10Y	3.0666	+0.0276	+0.91%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	11.86	-0.09	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M