Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.44 +0.22 +2.39%

04:59:59 - Closed. Currency in USD

After Hours

9.44

0.00

0.00%

05:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,951,620
Bid/Ask: 0.00 / 0.00
Day's Range: 9.26 - 9.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	6.44%	7.4	7.6	10	2.00	0	0%	0	0.75	0
TRIP Call 2.00 Exp: Nov 06, 2026 Last: 7.6 Chg.: 6.44% SymbolTRIP\|20261106\|2.00C Delta0.9844 Imp Vol8.8101 Bid7.4 Gamma0.0045 Theoretical7.6 Ask7.6 Theta-0.0432 Intrinsic Value7.57 Volume10 Vega0.0004 Time Value0.03 Open Interest327 Rho0.0002 Delta / Theta-22.7702 TRIP Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261106\|2.00P Delta-0.0355 Imp Vol13.7402 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.134 Intrinsic Value-7.57 Volume0 Vega0.0008 Time Value7.57 Open Interest0 Rho-0.0001 Delta / Theta0.2652
6.58	0%	6.4	6.7	2	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Nov 06, 2026 Last: 6.58 Chg.: 0% SymbolTRIP\|20261106\|3.00C Delta0.9912 Imp Vol5.2688 Bid6.4 Gamma0.0046 Theoretical6.55 Ask6.7 Theta-0.016 Intrinsic Value6.57 Volume2 Vega0.0002 Time Value0.01 Open Interest24 Rho0.0003 Delta / Theta-61.7695 TRIP Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261106\|3.00P Delta-0.0533 Imp Vol10.2512 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.1386 Intrinsic Value-6.57 Volume0 Vega0.0011 Time Value6.57 Open Interest0 Rho-0.0001 Delta / Theta0.3844
5.55	0%	5.5	5.6	10	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Nov 06, 2026 Last: 5.55 Chg.: 0% SymbolTRIP\|20261106\|4.00C Delta0.9885 Imp Vol4.0213 Bid5.5 Gamma0.0075 Theoretical5.55 Ask5.6 Theta-0.0155 Intrinsic Value5.57 Volume10 Vega0.0003 Time Value-0.02 Open Interest5 Rho0.0004 Delta / Theta-63.7498 TRIP Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261106\|4.00P Delta-0.0724 Imp Vol7.969 Bid0 Gamma0.0173 Theoretical0.38 Ask0.75 Theta-0.1368 Intrinsic Value-5.57 Volume0 Vega0.0014 Time Value5.57 Open Interest0 Rho-0.0001 Delta / Theta0.529
					9.57	Price @ Nov 02, 2026 20:29 GMT
0.39	62.5%	0.35	0.45	67	10.00	0.85	-24.78%	0.8	0.9	1
TRIP Call 10.00 Exp: Nov 06, 2026 Last: 0.39 Chg.: 62.5% SymbolTRIP\|20261106\|10.00C Delta0.4093 Imp Vol1.4845 Bid0.35 Gamma0.2624 Theoretical0.4 Ask0.45 Theta-0.0723 Intrinsic Value-0.43 Volume67 Vega0.0039 Time Value0.82 Open Interest61 Rho0.0004 Delta / Theta-5.6603 TRIP Put 10.00 Exp: Nov 06, 2026 Last: 0.85 Chg.: -24.78% SymbolTRIP\|20261106\|10.00P Delta-0.5953 Imp Vol1.4429 Bid0.8 Gamma0.2694 Theoretical0.85 Ask0.9 Theta-0.0691 Intrinsic Value0.43 Volume1 Vega0.0039 Time Value0.42 Open Interest74 Rho-0.0006 Delta / Theta8.6113
0.25	92.31%	0.2	0.3	56	10.50	1.18	0%	1.15	1.25	1
TRIP Call 10.50 Exp: Nov 06, 2026 Last: 0.25 Chg.: 92.31% SymbolTRIP\|20261106\|10.50C Delta0.2921 Imp Vol1.4761 Bid0.2 Gamma0.2332 Theoretical0.25 Ask0.3 Theta-0.0635 Intrinsic Value-0.93 Volume56 Vega0.0034 Time Value1.18 Open Interest15 Rho0.0003 Delta / Theta-4.6004 TRIP Put 10.50 Exp: Nov 06, 2026 Last: 1.18 Chg.: 0% SymbolTRIP\|20261106\|10.50P Delta-0.7162 Imp Vol1.4288 Bid1.15 Gamma0.238 Theoretical1.2 Ask1.25 Theta-0.0597 Intrinsic Value0.93 Volume1 Vega0.0034 Time Value0.25 Open Interest0 Rho-0.0007 Delta / Theta12.0056
0.15	50%	0.15	0.2	5	11.00	1.96	0%	1.4	2.15	0
TRIP Call 11.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: 50% SymbolTRIP\|20261106\|11.00C Delta0.2135 Imp Vol1.5596 Bid0.15 Gamma0.187 Theoretical0.18 Ask0.2 Theta-0.0568 Intrinsic Value-1.43 Volume5 Vega0.0029 Time Value1.58 Open Interest136 Rho0.0002 Delta / Theta-3.7588 TRIP Put 11.00 Exp: Nov 06, 2026 Last: 1.96 Chg.: 0% SymbolTRIP\|20261106\|11.00P Delta-0.7208 Imp Vol1.9851 Bid1.4 Gamma0.1699 Theoretical1.78 Ask2.15 Theta-0.0824 Intrinsic Value1.43 Volume0 Vega0.0034 Time Value0.53 Open Interest0 Rho-0.0008 Delta / Theta8.7433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,547.4	-32.5	-0.43%
US Tech 100	28,047.0	-337.8	-1.19%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.614	-0.131	-0.13%

Crude Oil WTI	95.93	-8.19	-7.87%
Brent Oil	104.03	-9.40	-8.29%
Natural Gas	2.863	-0.035	-1.21%
Gold	3,955.85	+56.95	+1.46%
Silver	50.580	+1.304	+2.65%
US Soybeans	1,216.00	-18.25	-1.48%
Copper	6.5348	+0.0528	+0.81%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.901	-0.027	-0.55%
U.S. 30Y	5.275	-0.034	-0.64%
Germany 10Y	3.2943	+0.0022	+0.07%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	+3.58	+4.45%
Booking	153.88	+5.75	+3.88%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.52	+3.48	+3.55%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.44	+0.22	+2.39%
	YOU	47.94	+1.95	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M