Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.76 +0.96 +7.50%

27/06 - Closed. Currency in USD

After Hours

13.70

-0.06

-0.44%

8:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,715,484
Bid/Ask: 0.00 / 0.00
Day's Range: 12.63 - 13.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	7.33%	12.3	13	7	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Jul 02, 2026 Last: 12.6 Chg.: 7.33% SymbolTRIP\|20260702\|1.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.76 Volume7 Vega0 Time Value-0.16 Open Interest1,078 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|1.00P Delta-0.0032 Imp Vol9.6988 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-12.76 Volume0 Vega0.0002 Time Value12.76 Open Interest0 Rho0 Delta / Theta0.2312
11.45	0%	11.3	12.1	4	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Jul 02, 2026 Last: 11.45 Chg.: 0% SymbolTRIP\|20260702\|2.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.76 Volume4 Vega0 Time Value-0.31 Open Interest355 Rho0 Delta / Theta0 TRIP Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|2.00P Delta-0.0048 Imp Vol7.0201 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-11.76 Volume0 Vega0.0002 Time Value11.76 Open Interest16 Rho0 Delta / Theta0.3332
10.6	0%	9.9	11.3	2	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Jul 02, 2026 Last: 10.6 Chg.: 0% SymbolTRIP\|20260702\|3.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.76 Volume2 Vega0 Time Value-0.16 Open Interest78 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|3.00P Delta-0.0062 Imp Vol5.5469 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0144 Intrinsic Value-10.76 Volume0 Vega0.0003 Time Value10.76 Open Interest12 Rho0 Delta / Theta0.4349
					13.76	Price @ Jun 26, 2026 20:54 GMT
0.15	50%	0.25	0.35	15	14.00	0.5	0%	0.35	0.65	1
TRIP Call 14.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 50% SymbolTRIP\|20260702\|14.00C Delta0.4241 Imp Vol0.5713 Bid0.25 Gamma0.3887 Theoretical0.3 Ask0.35 Theta-0.0334 Intrinsic Value-0.24 Volume15 Vega0.0069 Time Value0.39 Open Interest64 Rho0.0009 Delta / Theta-12.6805 TRIP Put 14.00 Exp: Jul 02, 2026 Last: 0.5 Chg.: 0% SymbolTRIP\|20260702\|14.00P Delta-0.586 Imp Vol0.5243 Bid0.35 Gamma0.4222 Theoretical0.5 Ask0.65 Theta-0.0293 Intrinsic Value0.24 Volume1 Vega0.0069 Time Value0.26 Open Interest0 Rho-0.0012 Delta / Theta19.9943
0.15	0%	0.1	0.2	12	14.50	1.82	0%	0.65	1.25	0
TRIP Call 14.50 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolTRIP\|20260702\|14.50C Delta0.2542 Imp Vol0.5784 Bid0.1 Gamma0.3142 Theoretical0.15 Ask0.2 Theta-0.0276 Intrinsic Value-0.74 Volume12 Vega0.0057 Time Value0.89 Open Interest22 Rho0.0006 Delta / Theta-9.2121 TRIP Put 14.50 Exp: Jul 02, 2026 Last: 1.82 Chg.: 0% SymbolTRIP\|20260702\|14.50P Delta-0.7058 Imp Vol0.6932 Bid0.65 Gamma0.2826 Theoretical0.95 Ask1.25 Theta-0.0342 Intrinsic Value0.74 Volume0 Vega0.0061 Time Value1.08 Open Interest0 Rho-0.0014 Delta / Theta20.6089
0.07	40%	0	0.15	3	15.00	0	0%	1.1	2.65	0
TRIP Call 15.00 Exp: Jul 02, 2026 Last: 0.07 Chg.: 40% SymbolTRIP\|20260702\|15.00C Delta0.1424 Imp Vol0.6032 Bid0 Gamma0.2116 Theoretical0.08 Ask0.15 Theta-0.0202 Intrinsic Value-1.24 Volume3 Vega0.004 Time Value1.31 Open Interest3 Rho0.0003 Delta / Theta-7.0659 TRIP Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|15.00P Delta-0.6271 Imp Vol1.5755 Bid1.1 Gamma0.1363 Theoretical1.88 Ask2.65 Theta-0.0868 Intrinsic Value1.24 Volume0 Vega0.0067 Time Value-1.24 Open Interest0 Rho-0.0015 Delta / Theta7.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	68,718.00	-642.88	-0.93%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,370.6	+17.5	+0.24%
US Tech 100	29,178.7	+60.5	+0.21%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.140	+0.010	+0.01%

Crude Oil WTI	69.92	+0.69	+1.00%
Brent Oil	73.16	+0.56	+0.77%
Natural Gas	3.298	+0.067	+2.07%
Gold	4,082.45	-13.85	-0.34%
Silver	58.530	-0.694	-1.17%
US Soybeans	1,151.38	-4.88	-0.42%
Copper	6.1743	-0.0358	-0.58%

Philippines 2Y	6.324	0.000	0.00%
Philippines 10Y	6.950	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	4.107	+0.018	+0.44%
U.S. 10Y	4.378	+0.009	+0.21%
U.S. 30Y	4.867	+0.002	+0.04%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	13.76	+0.96	+7.50%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K