Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.45 -0.78 -6.95%

09/05 - Closed. Currency in USD

After Hours

10.45

0.00

0.00%

7:12:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,530,537
Bid/Ask: 0.00 / 0.00
Day's Range: 10.36 - 11.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.75	-3.74%	8.3	9	3	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: May 15, 2026 Last: 8.75 Chg.: -3.74% SymbolTRIP\|20260515\|2.00C Delta0.9709 Imp Vol9.8727 Bid8.3 Gamma0.0046 Theoretical8.75 Ask9 Theta-0.0679 Intrinsic Value8.42 Volume3 Vega0.001 Time Value0.33 Open Interest3 Rho0.0003 Delta / Theta-14.2945 TRIP Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260515\|2.00P Delta-0.0069 Imp Vol5.8034 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-8.42 Volume0 Vega0.0003 Time Value8.42 Open Interest2 Rho0 Delta / Theta0.5981
0	0%	7.3	9.1	0	3.00	0	0%	0	0.4	0
TRIP Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260515\|3.00C Delta0.9437 Imp Vol10.4427 Bid7.3 Gamma0.0075 Theoretical8.2 Ask9.1 Theta-0.1225 Intrinsic Value7.42 Volume0 Vega0.0016 Time Value-7.42 Open Interest0 Rho0.0003 Delta / Theta-7.7051 TRIP Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260515\|3.00P Delta-0.0352 Imp Vol6.711 Bid0 Gamma0.008 Theoretical0.2 Ask0.4 Theta-0.0539 Intrinsic Value-7.42 Volume0 Vega0.0011 Time Value7.42 Open Interest1 Rho-0.0001 Delta / Theta0.654
7.52	0%	6.3	8.1	0	4.00	0	0%	0	0.2	0
TRIP Call 4.00 Exp: May 15, 2026 Last: 7.52 Chg.: 0% SymbolTRIP\|20260515\|4.00C Delta0.9213 Imp Vol8.2213 Bid6.3 Gamma0.0123 Theoretical7.2 Ask8.1 Theta-0.1251 Intrinsic Value6.42 Volume0 Vega0.0021 Time Value1.1 Open Interest1 Rho0.0005 Delta / Theta-7.3647 TRIP Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260515\|4.00P Delta-0.0312 Imp Vol4.4674 Bid0 Gamma0.0109 Theoretical0.1 Ask0.2 Theta-0.0324 Intrinsic Value-6.42 Volume0 Vega0.001 Time Value6.42 Open Interest0 Rho-0.0001 Delta / Theta0.9618
					10.42	Price @ May 08, 2026 19:58 GMT
0.28	0%	0.25	0.35	115	10.50	0.3	0%	0.25	0.4	2
TRIP Call 10.50 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolTRIP\|20260515\|10.50C Delta0.4942 Imp Vol0.5159 Bid0.25 Gamma0.5341 Theoretical0.28 Ask0.35 Theta-0.0218 Intrinsic Value-0.08 Volume115 Vega0.0058 Time Value0.36 Open Interest45 Rho0.0009 Delta / Theta-22.6993 TRIP Put 10.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolTRIP\|20260515\|10.50P Delta-0.5089 Imp Vol0.4845 Bid0.25 Gamma0.5698 Theoretical0.3 Ask0.4 Theta-0.0195 Intrinsic Value0.08 Volume2 Vega0.0058 Time Value0.22 Open Interest11 Rho-0.0009 Delta / Theta26.1056
0.14	-76.67%	0.05	0.2	3	11.00	0.64	0%	0.6	0.75	17
TRIP Call 11.00 Exp: May 15, 2026 Last: 0.14 Chg.: -76.67% SymbolTRIP\|20260515\|11.00C Delta0.28 Imp Vol0.5808 Bid0.05 Gamma0.4003 Theoretical0.14 Ask0.2 Theta-0.0205 Intrinsic Value-0.58 Volume3 Vega0.0049 Time Value0.72 Open Interest64 Rho0.0005 Delta / Theta-13.6589 TRIP Put 11.00 Exp: May 15, 2026 Last: 0.64 Chg.: 0% SymbolTRIP\|20260515\|11.00P Delta-0.7567 Imp Vol0.4994 Bid0.6 Gamma0.4355 Theoretical0.64 Ask0.75 Theta-0.0155 Intrinsic Value0.58 Volume17 Vega0.0045 Time Value0.06 Open Interest264 Rho-0.0013 Delta / Theta48.8304
0.4	0%	0	0.15	0	11.50	0.91	82%	0.55	1.2	2
TRIP Call 11.50 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolTRIP\|20260515\|11.50C Delta0.1578 Imp Vol0.6513 Bid0 Gamma0.2557 Theoretical0.08 Ask0.15 Theta-0.0164 Intrinsic Value-1.08 Volume0 Vega0.0035 Time Value1.48 Open Interest4 Rho0.0003 Delta / Theta-9.6234 TRIP Put 11.50 Exp: May 15, 2026 Last: 0.91 Chg.: 82% SymbolTRIP\|20260515\|11.50P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.08 Volume2 Vega0 Time Value-0.17 Open Interest28 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	10.45	-0.78	-6.95%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K
Ferronoux Holdings	2.890	+5.09%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M