Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.81 +0.04 +0.31%

04:59:59 - Closed. Currency in USD

Pre Market

12.80

-0.01

-0.08%

18:51:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,974,811
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 12.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.54	0%	9.2	10.1	0	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Feb 13, 2026 Last: 9.54 Chg.: 0% SymbolTRIP\|20260213\|3.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-0.26 Open Interest4 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|3.00P Delta-0.0114 Imp Vol7.2975 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0363 Intrinsic Value-9.8 Volume0 Vega0.0004 Time Value9.8 Open Interest0 Rho0 Delta / Theta0.3132
8.65	0.7%	8.4	9	1	4.00	0	0%	0	0.3	0
TRIP Call 4.00 Exp: Feb 13, 2026 Last: 8.65 Chg.: 0.7% SymbolTRIP\|20260213\|4.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.8 Volume1 Vega0 Time Value-0.15 Open Interest2 Rho0 Delta / Theta0 TRIP Put 4.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|4.00P Delta-0.0424 Imp Vol8.7708 Bid0 Gamma0.0077 Theoretical0.3 Ask0.3 Theta-0.1324 Intrinsic Value-8.8 Volume0 Vega0.0012 Time Value8.8 Open Interest0 Rho-0.0001 Delta / Theta0.3207
0	0%	7.4	8	0	5.00	0	0%	0	1	0
TRIP Call 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|5.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.8 Volume0 Vega0 Time Value-7.8 Open Interest0 Rho0 Delta / Theta0 TRIP Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|5.00P Delta-0.0826 Imp Vol11.1064 Bid0 Gamma0.0103 Theoretical1 Ask1 Theta-0.2824 Intrinsic Value-7.8 Volume0 Vega0.002 Time Value7.8 Open Interest0 Rho-0.0002 Delta / Theta0.2927
					12.8	Price @ Feb 09, 2026 19:59 GMT
0.45	-18.18%	0.35	0.65	10	13.00	0.8	0%	0.55	0.8	0
TRIP Call 13.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: -18.18% SymbolTRIP\|20260213\|13.00C Delta0.4551 Imp Vol1.0411 Bid0.35 Gamma0.2851 Theoretical0.45 Ask0.65 Theta-0.0694 Intrinsic Value-0.2 Volume10 Vega0.0053 Time Value0.65 Open Interest22 Rho0.0006 Delta / Theta-6.5534 TRIP Put 13.00 Exp: Feb 13, 2026 Last: 0.8 Chg.: 0% SymbolTRIP\|20260213\|13.00P Delta-0.5469 Imp Vol1.0218 Bid0.55 Gamma0.2905 Theoretical0.68 Ask0.8 Theta-0.0669 Intrinsic Value0.2 Volume0 Vega0.0053 Time Value0.6 Open Interest275 Rho-0.0007 Delta / Theta8.1716
0.3	-25%	0.15	0.45	34	13.50	1.3	0%	0.9	1.2	0
TRIP Call 13.50 Exp: Feb 13, 2026 Last: 0.3 Chg.: -25% SymbolTRIP\|20260213\|13.50C Delta0.3322 Imp Vol1.0894 Bid0.15 Gamma0.2496 Theoretical0.3 Ask0.45 Theta-0.0664 Intrinsic Value-0.7 Volume34 Vega0.0049 Time Value1 Open Interest35 Rho0.0004 Delta / Theta-4.9998 TRIP Put 13.50 Exp: Feb 13, 2026 Last: 1.3 Chg.: 0% SymbolTRIP\|20260213\|13.50P Delta-0.6628 Imp Vol1.1199 Bid0.9 Gamma0.2445 Theoretical1.05 Ask1.2 Theta-0.0675 Intrinsic Value0.7 Volume0 Vega0.0049 Time Value0.6 Open Interest1 Rho-0.0009 Delta / Theta9.8197
0.17	-32%	0.05	0.3	28	14.00	1.6	0%	1.3	1.65	0
TRIP Call 14.00 Exp: Feb 13, 2026 Last: 0.17 Chg.: -32% SymbolTRIP\|20260213\|14.00C Delta0.2198 Imp Vol1.0646 Bid0.05 Gamma0.2081 Theoretical0.17 Ask0.3 Theta-0.0529 Intrinsic Value-1.2 Volume28 Vega0.004 Time Value1.37 Open Interest54 Rho0.0003 Delta / Theta-4.1574 TRIP Put 14.00 Exp: Feb 13, 2026 Last: 1.6 Chg.: 0% SymbolTRIP\|20260213\|14.00P Delta-0.7429 Imp Vol1.2331 Bid1.3 Gamma0.1974 Theoretical1.48 Ask1.65 Theta-0.0655 Intrinsic Value1.2 Volume0 Vega0.0043 Time Value0.4 Open Interest599 Rho-0.001 Delta / Theta11.3416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,973.7	+8.9	+0.13%
US Tech 100	25,306.1	+38.0	+0.15%
DAX	25,026.37	+21.63	+0.09%
Dollar Index	96.740	+0.052	+0.05%

Crude Oil WTI	64.34	-0.02	-0.03%
Brent Oil	69.14	+0.10	+0.14%
Natural Gas	3.138	0.000	0.00%
Gold	5,071.89	-7.51	-0.15%
Silver	81.808	-0.426	-0.52%
US Soybeans	1,113.25	+3.25	+0.29%
Copper	5.9168	-0.0457	-0.77%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.177	-0.017	-0.41%
U.S. 30Y	4.830	-0.019	-0.39%
Germany 10Y	2.8271	-0.0129	-0.45%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	12.81	+0.04	+0.31%
CGEN	532.8	+15.0	+2.90%
1INN	70.40	-2.40	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K