Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.87 +0.09 +0.79%

03:48:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,972,182
Bid/Ask: 0.00 / 0.00
Day's Range: 10.53 - 11.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.95	0.51%	9.7	10	96	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Aug 14, 2026 Last: 9.95 Chg.: 0.51% SymbolTRIP\|20260814\|1.00C Delta0.9958 Imp Vol12.805 Bid9.7 Gamma0.001 Theoretical9.85 Ask10 Theta-0.0262 Intrinsic Value9.89 Volume96 Vega0.0001 Time Value0.06 Open Interest9 Rho0.0001 Delta / Theta-37.9468 TRIP Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260814\|1.00P Delta-0.0043 Imp Vol12.8291 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0264 Intrinsic Value-9.89 Volume0 Vega0.0001 Time Value9.89 Open Interest15 Rho0 Delta / Theta0.162
8.95	4.07%	8.7	9	92	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Aug 14, 2026 Last: 8.95 Chg.: 4.07% SymbolTRIP\|20260814\|2.00C Delta0.9935 Imp Vol8.9671 Bid8.7 Gamma0.0021 Theoretical8.85 Ask9 Theta-0.027 Intrinsic Value8.89 Volume92 Vega0.0002 Time Value0.06 Open Interest16 Rho0.0002 Delta / Theta-36.8592 TRIP Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260814\|2.00P Delta-0.0066 Imp Vol9.0001 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-8.89 Volume0 Vega0.0002 Time Value8.89 Open Interest0 Rho0 Delta / Theta0.2424
7.88	3.01%	7.6	8	8	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Aug 14, 2026 Last: 7.88 Chg.: 3.01% SymbolTRIP\|20260814\|3.00C Delta0.9847 Imp Vol7.8339 Bid7.6 Gamma0.005 Theoretical7.88 Ask8 Theta-0.0496 Intrinsic Value7.89 Volume8 Vega0.0004 Time Value-0.01 Open Interest17 Rho0.0002 Delta / Theta-19.8393 TRIP Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260814\|3.00P Delta-0.0089 Imp Vol6.8854 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-7.89 Volume0 Vega0.0002 Time Value7.89 Open Interest0 Rho0 Delta / Theta0.3285
					10.89	Price @ Aug 11, 2026 19:30 GMT
0.15	-6.25%	0.1	0.15	37	11.00	0.25	-44.44%	0.2	0.35	226
TRIP Call 11.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: -6.25% SymbolTRIP\|20260814\|11.00C Delta0.3741 Imp Vol0.5048 Bid0.1 Gamma0.7649 Theoretical0.13 Ask0.15 Theta-0.0317 Intrinsic Value-0.11 Volume37 Vega0.0037 Time Value0.26 Open Interest111 Rho0.0003 Delta / Theta-11.8095 TRIP Put 11.00 Exp: Aug 14, 2026 Last: 0.25 Chg.: -44.44% SymbolTRIP\|20260814\|11.00P Delta-0.6452 Imp Vol0.4451 Bid0.2 Gamma0.8541 Theoretical0.28 Ask0.35 Theta-0.0265 Intrinsic Value0.11 Volume226 Vega0.0037 Time Value0.14 Open Interest52 Rho-0.0005 Delta / Theta24.3546
0.13	0%	0	0.1	70	11.50	0.78	0%	0.5	0.9	0
TRIP Call 11.50 Exp: Aug 14, 2026 Last: 0.13 Chg.: 0% SymbolTRIP\|20260814\|11.50C Delta0.1563 Imp Vol0.6392 Bid0 Gamma0.3819 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-0.61 Volume70 Vega0.0024 Time Value0.74 Open Interest17 Rho0.0001 Delta / Theta-6.1987 TRIP Put 11.50 Exp: Aug 14, 2026 Last: 0.78 Chg.: 0% SymbolTRIP\|20260814\|11.50P Delta-0.8903 Imp Vol0.5336 Bid0.5 Gamma0.3612 Theoretical0.7 Ask0.9 Theta-0.0156 Intrinsic Value0.61 Volume0 Vega0.0018 Time Value0.17 Open Interest3 Rho-0.0006 Delta / Theta56.9087
0.05	0%	0	0.05	40	12.00	1.28	0%	1	1.45	0
TRIP Call 12.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20260814\|12.00C Delta0.0757 Imp Vol0.7711 Bid0 Gamma0.1883 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-1.11 Volume40 Vega0.0014 Time Value1.16 Open Interest254 Rho0.0001 Delta / Theta-4.1908 TRIP Put 12.00 Exp: Aug 14, 2026 Last: 1.28 Chg.: 0% SymbolTRIP\|20260814\|12.00P Delta-0.8798 Imp Vol0.9349 Bid1 Gamma0.2192 Theoretical1.23 Ask1.45 Theta-0.0298 Intrinsic Value1.11 Volume0 Vega0.002 Time Value0.17 Open Interest22 Rho-0.0006 Delta / Theta29.4842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,727.2	-25.8	-0.33%
US Tech 100	29,517.5	-104.3	-0.35%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.700	-0.003	0.00%

Crude Oil WTI	83.41	+1.28	+1.56%
Brent Oil	89.10	+1.38	+1.57%
Natural Gas	2.765	-0.029	-1.04%
Gold	4,426.51	+6.81	+0.15%
Silver	64.823	-0.450	-0.69%
US Soybeans	1,167.75	-12.25	-1.04%
Copper	6.6338	+0.0178	+0.27%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.224	-0.015	-0.35%
U.S. 10Y	4.692	-0.006	-0.13%
U.S. 30Y	5.245	+0.002	+0.04%
Germany 10Y	3.1646	-0.0126	-0.40%

Alphabet C	343.31	-12.53	-3.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.67	-2.42	-2.91%
Booking	213.89	+1.01	+0.47%
Apple	304.26	-4.00	-1.30%
Alibaba ADR	127.75	-4.57	-3.45%
Tesla	331.87	+0.99	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	10.87	+0.09	+0.79%
130660	11,800	+20	+0.17%
ONDP	9.27	+0.06	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M