Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.41 -0.17 -1.17%

03:59:59 - Closed. Currency in USD

Pre Market

13.91

-0.50

-3.47%

20:10:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,395,841
Bid/Ask: 0.00 / 0.00
Day's Range: 14.33 - 14.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0.32%	12	12.8	4	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Jul 24, 2026 Last: 12.7 Chg.: 0.32% SymbolTRIP\|20260724\|2.00C Delta0.9807 Imp Vol14.2967 Bid12 Gamma0.0022 Theoretical12.7 Ask12.8 Theta-0.1269 Intrinsic Value12.41 Volume4 Vega0.0007 Time Value0.29 Open Interest299 Rho0.0002 Delta / Theta-7.7298 TRIP Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260724\|2.00P Delta-0.0045 Imp Vol8.7481 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-12.41 Volume0 Vega0.0002 Time Value12.41 Open Interest35 Rho0 Delta / Theta0.2071
11.45	0.44%	11.1	11.5	85	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Jul 24, 2026 Last: 11.45 Chg.: 0.44% SymbolTRIP\|20260724\|3.00C Delta0.992 Imp Vol7.4238 Bid11.1 Gamma0.002 Theoretical11.45 Ask11.5 Theta-0.031 Intrinsic Value11.41 Volume85 Vega0.0003 Time Value0.04 Open Interest126 Rho0.0003 Delta / Theta-31.9758 TRIP Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260724\|3.00P Delta-0.0058 Imp Vol6.9484 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0218 Intrinsic Value-11.41 Volume0 Vega0.0003 Time Value11.41 Open Interest75 Rho0 Delta / Theta0.2686
10.45	-1.79%	9.7	10.5	78	4.00	0	0%	0	0.05	0
TRIP Call 4.00 Exp: Jul 24, 2026 Last: 10.45 Chg.: -1.79% SymbolTRIP\|20260724\|4.00C Delta0.9901 Imp Vol6.0905 Bid9.7 Gamma0.0029 Theoretical10.45 Ask10.5 Theta-0.0308 Intrinsic Value10.41 Volume78 Vega0.0004 Time Value0.04 Open Interest192 Rho0.0004 Delta / Theta-32.1695 TRIP Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260724\|4.00P Delta-0.0073 Imp Vol5.7084 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-10.41 Volume0 Vega0.0003 Time Value10.41 Open Interest80 Rho0 Delta / Theta0.3353
					14.41	Price @ Jul 20, 2026 20:54 GMT
0.6	33.33%	0.3	0.4	1	14.50	0.43	7.5%	0.35	0.5	36
TRIP Call 14.50 Exp: Jul 24, 2026 Last: 0.6 Chg.: 33.33% SymbolTRIP\|20260724\|14.50C Delta0.4792 Imp Vol0.6474 Bid0.3 Gamma0.408 Theoretical0.35 Ask0.4 Theta-0.0493 Intrinsic Value-0.09 Volume1 Vega0.006 Time Value0.69 Open Interest33 Rho0.0007 Delta / Theta-9.7229 TRIP Put 14.50 Exp: Jul 24, 2026 Last: 0.43 Chg.: 7.5% SymbolTRIP\|20260724\|14.50P Delta-0.5225 Imp Vol0.6314 Bid0.35 Gamma0.4187 Theoretical0.43 Ask0.5 Theta-0.0467 Intrinsic Value0.09 Volume36 Vega0.006 Time Value0.34 Open Interest7 Rho-0.0008 Delta / Theta11.1813
0.22	-37.14%	0.1	0.2	87	15.00	0	0%	0.7	0.85	0
TRIP Call 15.00 Exp: Jul 24, 2026 Last: 0.22 Chg.: -37.14% SymbolTRIP\|20260724\|15.00C Delta0.2756 Imp Vol0.6048 Bid0.1 Gamma0.3662 Theoretical0.15 Ask0.2 Theta-0.0385 Intrinsic Value-0.59 Volume87 Vega0.005 Time Value0.81 Open Interest182 Rho0.0004 Delta / Theta-7.1639 TRIP Put 15.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260724\|15.00P Delta-0.6992 Imp Vol0.6829 Bid0.7 Gamma0.3386 Theoretical0.78 Ask0.85 Theta-0.0439 Intrinsic Value0.59 Volume0 Vega0.0053 Time Value-0.59 Open Interest52 Rho-0.001 Delta / Theta15.9188
0.1	-50%	0.05	0.15	3	15.50	0	0%	0.6	1.35	0
TRIP Call 15.50 Exp: Jul 24, 2026 Last: 0.1 Chg.: -50% SymbolTRIP\|20260724\|15.50C Delta0.1769 Imp Vol0.7181 Bid0.05 Gamma0.2396 Theoretical0.1 Ask0.15 Theta-0.0354 Intrinsic Value-1.09 Volume3 Vega0.0039 Time Value1.19 Open Interest269 Rho0.0003 Delta / Theta-4.999 TRIP Put 15.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260724\|15.50P Delta-0.9506 Imp Vol0.4219 Bid0.6 Gamma0.1642 Theoretical1.1 Ask1.35 Theta-0.0073 Intrinsic Value1.09 Volume0 Vega0.0015 Time Value-1.09 Open Interest1 Rho-0.0009 Delta / Theta130.5638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,473.0	+29.5	+0.40%
US Tech 100	28,954.3	+350.1	+1.22%
DAX	24,875.73	+14.06	+0.06%
Dollar Index	100.837	+0.056	+0.06%

Crude Oil WTI	84.01	+1.53	+1.85%
Brent Oil	90.84	+1.62	+1.82%
Natural Gas	2.857	-0.003	-0.10%
Gold	4,059.20	+43.30	+1.08%
Silver	59.263	+2.191	+3.84%
US Soybeans	1,223.63	-2.38	-0.19%
Copper	6.5155	+0.1745	+2.75%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.213	-0.002	-0.05%
U.S. 10Y	4.600	+0.002	+0.04%
U.S. 30Y	5.124	+0.006	+0.12%
Germany 10Y	3.1727	+0.0251	+0.80%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	14.41	-0.17	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M