Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.52 -0.35 -3.55%

03:59:59 - Closed. Currency in USD

After Hours

9.59

+0.07

+0.74%

5:00:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,406,060
Bid/Ask: 0.00 / 0.00
Day's Range: 9.49 - 9.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	-3.15%	8.4	8.9	9	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Sep 04, 2026 Last: 8.6 Chg.: -3.15% SymbolTRIP\|20260904\|1.00C Delta0.9869 Imp Vol14.9251 Bid8.4 Gamma0.0023 Theoretical8.65 Ask8.9 Theta-0.0627 Intrinsic Value8.52 Volume9 Vega0.0003 Time Value0.08 Open Interest559 Rho0.0001 Delta / Theta-15.7499 TRIP Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260904\|1.00P Delta-0.005 Imp Vol10.6901 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0194 Intrinsic Value-8.52 Volume0 Vega0.0001 Time Value8.52 Open Interest0 Rho0 Delta / Theta0.2599
7.6	0%	7.4	8	6	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Sep 04, 2026 Last: 7.6 Chg.: 0% SymbolTRIP\|20260904\|2.00C Delta0.9734 Imp Vol10.9708 Bid7.4 Gamma0.0056 Theoretical7.7 Ask8 Theta-0.0843 Intrinsic Value7.52 Volume6 Vega0.0006 Time Value0.08 Open Interest139 Rho0.0002 Delta / Theta-11.545 TRIP Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260904\|2.00P Delta-0.0079 Imp Vol7.3523 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-7.52 Volume0 Vega0.0002 Time Value7.52 Open Interest0 Rho0 Delta / Theta0.3981
6.6	0%	6.2	7.4	22	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Sep 04, 2026 Last: 6.6 Chg.: 0% SymbolTRIP\|20260904\|3.00C Delta0.9528 Imp Vol9.3166 Bid6.2 Gamma0.0106 Theoretical6.8 Ask7.4 Theta-0.1146 Intrinsic Value6.52 Volume22 Vega0.001 Time Value0.08 Open Interest97 Rho0.0002 Delta / Theta-8.3114 TRIP Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260904\|3.00P Delta-0.0109 Imp Vol5.5038 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-6.52 Volume0 Vega0.0003 Time Value6.52 Open Interest0 Rho0 Delta / Theta0.5537
					9.52	Price @ Aug 31, 2026 20:53 GMT
0.05	-68.75%	0.05	0.1	82	10.00	0.48	60%	0.3	0.6	15
TRIP Call 10.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: -68.75% SymbolTRIP\|20260904\|10.00C Delta0.2257 Imp Vol0.5944 Bid0.05 Gamma0.5072 Theoretical0.07 Ask0.1 Theta-0.0225 Intrinsic Value-0.48 Volume82 Vega0.003 Time Value0.53 Open Interest62 Rho0.0002 Delta / Theta-10.052 TRIP Put 10.00 Exp: Sep 04, 2026 Last: 0.48 Chg.: 60% SymbolTRIP\|20260904\|10.00P Delta-0.9194 Imp Vol0.3349 Bid0.3 Gamma0.4565 Theoretical0.49 Ask0.6 Theta-0.0057 Intrinsic Value0.48 Volume15 Vega0.0015 Time Value0 Open Interest363 Rho-0.0006 Delta / Theta162.2925
0.1	0%	0	0.1	0	10.50	0.92	53.33%	0.55	1.45	4
TRIP Call 10.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260904\|10.50C Delta0.13 Imp Vol0.7981 Bid0 Gamma0.266 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-0.98 Volume0 Vega0.0021 Time Value1.08 Open Interest24 Rho0.0001 Delta / Theta-6.1465 TRIP Put 10.50 Exp: Sep 04, 2026 Last: 0.92 Chg.: 53.33% SymbolTRIP\|20260904\|10.50P Delta-0.9214 Imp Vol0.6491 Bid0.55 Gamma0.2293 Theoretical1 Ask1.45 Theta-0.0112 Intrinsic Value0.98 Volume4 Vega0.0015 Time Value-0.06 Open Interest16 Rho-0.0007 Delta / Theta82.1025
0.1	0%	0	0.1	0	11.00	1.42	27.93%	0.9	1.9	9
TRIP Call 11.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260904\|11.00C Delta0.1046 Imp Vol1.0501 Bid0 Gamma0.1732 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-1.48 Volume0 Vega0.0018 Time Value1.58 Open Interest47 Rho0.0001 Delta / Theta-4.3915 TRIP Put 11.00 Exp: Sep 04, 2026 Last: 1.42 Chg.: 27.93% SymbolTRIP\|20260904\|11.00P Delta-0.9603 Imp Vol0.7769 Bid0.9 Gamma0.1124 Theoretical1.49 Ask1.9 Theta-0.0077 Intrinsic Value1.48 Volume9 Vega0.0008 Time Value-0.06 Open Interest14 Rho-0.0006 Delta / Theta124.9422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,691.7	-19.8	-0.26%
US Tech 100	29,466.4	+33.0	+0.11%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.367	-0.291	-0.29%

Crude Oil WTI	86.32	+2.92	+3.50%
Brent Oil	90.74	0.00	0.00%
Natural Gas	2.930	+0.042	+1.45%
Gold	4,497.45	-32.45	-0.72%
Silver	67.215	-0.571	-0.84%
US Soybeans	1,287.75	+0.75	+0.06%
Copper	6.6888	+0.0297	+0.45%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.344	-0.006	-0.14%
U.S. 10Y	4.752	+0.030	+0.64%
U.S. 30Y	5.244	+0.036	+0.69%
Germany 10Y	3.3238	+0.0505	+1.54%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.07	-6.56	-3.19%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.52	-0.35	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K