Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.92 -0.06 -0.60%

04:59:59 - Closed. Currency in USD

After Hours

9.93

0.01

0.10%

8:49:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,044,015
Bid/Ask: 0.00 / 0.00
Day's Range: 9.61 - 10.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	20.05%	8.5	11.1	60	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Mar 06, 2026 Last: 10.6 Chg.: 20.05% SymbolTRIP\|20260306\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value8.93 Volume60 Vega0 Time Value1.67 Open Interest3 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260306\|1.00P Delta-0.0074 Imp Vol14.1306 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0437 Intrinsic Value-8.93 Volume0 Vega0.0002 Time Value8.93 Open Interest0 Rho0 Delta / Theta0.1698
8	0.76%	7.6	9.1	16	2.00	0	0%	0	3.4	0
TRIP Call 2.00 Exp: Mar 06, 2026 Last: 8 Chg.: 0.76% SymbolTRIP\|20260306\|2.00C Delta0.9927 Imp Vol8.6437 Bid7.6 Gamma0.0026 Theoretical8 Ask9.1 Theta-0.0265 Intrinsic Value7.93 Volume16 Vega0.0002 Time Value0.07 Open Interest4 Rho0.0002 Delta / Theta-37.4495 TRIP Put 2.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260306\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-7.93 Volume0 Vega0 Time Value7.93 Open Interest0 Rho0 Delta / Theta0
7	-1.55%	6.6	7.7	13	3.00	0	0%	0	3.4	0
TRIP Call 3.00 Exp: Mar 06, 2026 Last: 7 Chg.: -1.55% SymbolTRIP\|20260306\|3.00C Delta0.9901 Imp Vol6.5121 Bid6.6 Gamma0.0045 Theoretical7 Ask7.7 Theta-0.0262 Intrinsic Value6.93 Volume13 Vega0.0002 Time Value0.07 Open Interest6 Rho0.0002 Delta / Theta-37.8007 TRIP Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260306\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-6.93 Volume0 Vega0 Time Value6.93 Open Interest0 Rho0 Delta / Theta0
					9.93	Price @ Mar 03, 2026 20:29 GMT
0.2	-42.86%	0.2	0.3	10	10.00	0.32	6.67%	0.2	0.35	376
TRIP Call 10.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: -42.86% SymbolTRIP\|20260306\|10.00C Delta0.4939 Imp Vol0.5838 Bid0.2 Gamma0.7557 Theoretical0.2 Ask0.3 Theta-0.0356 Intrinsic Value-0.07 Volume10 Vega0.0036 Time Value0.27 Open Interest64 Rho0.0004 Delta / Theta-13.8865 TRIP Put 10.00 Exp: Mar 06, 2026 Last: 0.32 Chg.: 6.67% SymbolTRIP\|20260306\|10.00P Delta-0.4962 Imp Vol0.8549 Bid0.2 Gamma0.5164 Theoretical0.32 Ask0.35 Theta-0.0509 Intrinsic Value0.07 Volume376 Vega0.0036 Time Value0.25 Open Interest414 Rho-0.0004 Delta / Theta9.7407
0.12	0%	0.05	0.1	0	10.50	0.6	0%	0.5	0.65	0
TRIP Call 10.50 Exp: Mar 06, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260306\|10.50C Delta0.2167 Imp Vol0.6904 Bid0.05 Gamma0.4701 Theoretical0.07 Ask0.1 Theta-0.0308 Intrinsic Value-0.57 Volume0 Vega0.0027 Time Value0.69 Open Interest109 Rho0.0002 Delta / Theta-7.046 TRIP Put 10.50 Exp: Mar 06, 2026 Last: 0.6 Chg.: 0% SymbolTRIP\|20260306\|10.50P Delta-0.8188 Imp Vol0.6019 Bid0.5 Gamma0.4859 Theoretical0.58 Ask0.65 Theta-0.0232 Intrinsic Value0.57 Volume0 Vega0.0024 Time Value0.03 Open Interest11 Rho-0.0006 Delta / Theta35.2686
0.02	0%	0	0.1	0	11.00	1	0%	0.9	1.65	0
TRIP Call 11.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolTRIP\|20260306\|11.00C Delta0.186 Imp Vol1.1391 Bid0 Gamma0.26 Theoretical0.1 Ask0.1 Theta-0.0462 Intrinsic Value-1.07 Volume0 Vega0.0024 Time Value1.09 Open Interest146 Rho0.0001 Delta / Theta-4.0298 TRIP Put 11.00 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolTRIP\|20260306\|11.00P Delta-0.7133 Imp Vol1.6846 Bid0.9 Gamma0.225 Theoretical1.28 Ask1.65 Theta-0.0857 Intrinsic Value1.07 Volume0 Vega0.0031 Time Value-0.07 Open Interest12 Rho-0.0006 Delta / Theta8.3185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,378.36	-67.02	-1.04%
Nikkei 225	54,147.00	-2132.05	-3.79%
Shanghai	4,083.48	-39.19	-0.95%
US 500	6,792.0	-24.6	-0.36%
US Tech 100	24,599.0	-121.1	-0.49%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.130	+0.080	+0.08%

Crude Oil WTI	74.90	+0.34	+0.46%
Brent Oil	81.99	+0.05	+0.06%
Natural Gas	3.028	-0.012	-0.39%
Gold	5,169.11	+45.41	+0.89%
Silver	84.490	+1.017	+1.22%
US Soybeans	1,168.88	-2.62	-0.22%
Copper	5.8953	+0.0633	+1.09%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.506	+0.006	+0.17%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 30Y	4.711	+0.008	+0.17%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	530.00	-10.00	-1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.92	-0.06	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	-2.16%	9.29M
AREIT,	40.15	-2.62%	2.57M
Universal Robina	73.95	-2.70%	1.26M
Metropolitan Bank	73.90	-1.20%	663.01K
BDO Unibank	131.00	-0.76%	620.79K
International Container	704.000	-0.71%	316.21K
Jollibee Foods	201.00	-0.40%	286.61K

Name	Last	Chg. %	Vol.
Apollo Global	0.0087	+12.99%	2.03B
Petron	3.500	+6.06%	12.75M
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	300.00
Bright Kindle	0.640	+4.92%	9.00K
Roxas	2.560	+4.92%	28.00K
APC Group	0.111	+4.72%	110.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.430	-18.87%	184.00K
Philcomsat Holdings	1.74	-16.35%	1.00K
Philippine Estates	0.300	-6.25%	100.00K
A Brown Company	0.920	-6.12%	494.00K
OceanaGold	36.80	-5.96%	561.80K
Discovery World	1.000	-5.66%	57.00K
DFNN	0.730	-5.19%	38.00K