Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.92 -0.57 -4.96%

11/04 - Closed. Currency in USD

After Hours

10.81

-0.11

-1.01%

7:50:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,700,268
Bid/Ask: 0.00 / 0.00
Day's Range: 10.86 - 11.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.01	0%	6	9.9	1	3.00	0.12	0%	0	0.75	0
TRIP Call 3.00 Exp: Apr 17, 2026 Last: 8.01 Chg.: 0% SymbolTRIP\|20260417\|3.00C Delta0.9793 Imp Vol6.1212 Bid6 Gamma0.0058 Theoretical8.01 Ask9.9 Theta-0.0359 Intrinsic Value7.92 Volume1 Vega0.0007 Time Value0.09 Open Interest3 Rho0.0004 Delta / Theta-27.2937 TRIP Put 3.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260417\|3.00P Delta-0.0441 Imp Vol8.8827 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0967 Intrinsic Value-7.92 Volume0 Vega0.0013 Time Value8.04 Open Interest2 Rho-0.0001 Delta / Theta0.4567
7.38	3.94%	5	8.2	1	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Apr 17, 2026 Last: 7.38 Chg.: 3.94% SymbolTRIP\|20260417\|4.00C Delta0.9361 Imp Vol7.5388 Bid5 Gamma0.0119 Theoretical7.38 Ask8.2 Theta-0.1103 Intrinsic Value6.92 Volume1 Vega0.0018 Time Value0.46 Open Interest1 Rho0.0005 Delta / Theta-8.4862 TRIP Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260417\|4.00P Delta-0.059 Imp Vol7.0526 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0966 Intrinsic Value-6.92 Volume0 Vega0.0016 Time Value6.92 Open Interest0 Rho-0.0002 Delta / Theta0.6103
6.35	0%	4	7.3	1	5.00	0.03	0%	0	0.75	0
TRIP Call 5.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 0% SymbolTRIP\|20260417\|5.00C Delta0.9202 Imp Vol5.9477 Bid4 Gamma0.0178 Theoretical6.35 Ask7.3 Theta-0.1033 Intrinsic Value5.92 Volume1 Vega0.0021 Time Value0.43 Open Interest1 Rho0.0006 Delta / Theta-8.9061 TRIP Put 5.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolTRIP\|20260417\|5.00P Delta-0.0755 Imp Vol5.6918 Bid0 Gamma0.0179 Theoretical0.37 Ask0.75 Theta-0.0944 Intrinsic Value-5.92 Volume0 Vega0.002 Time Value5.95 Open Interest1 Rho-0.0002 Delta / Theta0.7999
					10.92	Price @ Apr 11, 2026 20:53 GMT
0.3	-54.55%	0.2	0.35	44	11.00	0.35	2.94%	0.25	0.4	22
TRIP Call 11.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -54.55% SymbolTRIP\|20260417\|11.00C Delta0.4805 Imp Vol0.5987 Bid0.2 Gamma0.4754 Theoretical0.3 Ask0.35 Theta-0.0283 Intrinsic Value-0.08 Volume44 Vega0.0056 Time Value0.38 Open Interest556 Rho0.0008 Delta / Theta-16.9628 TRIP Put 11.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 2.94% SymbolTRIP\|20260417\|11.00P Delta-0.524 Imp Vol0.5559 Bid0.25 Gamma0.5125 Theoretical0.35 Ask0.4 Theta-0.0253 Intrinsic Value0.08 Volume22 Vega0.0056 Time Value0.27 Open Interest371 Rho-0.0009 Delta / Theta20.7121
0.12	-57.14%	0	0.15	13	11.50	0.39	0%	0.1	2.65	0
TRIP Call 11.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: -57.14% SymbolTRIP\|20260417\|11.50C Delta0.2563 Imp Vol0.5768 Bid0 Gamma0.3987 Theoretical0.12 Ask0.15 Theta-0.0219 Intrinsic Value-0.58 Volume13 Vega0.0045 Time Value0.7 Open Interest147 Rho0.0004 Delta / Theta-11.6849 TRIP Put 11.50 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolTRIP\|20260417\|11.50P Delta-0.5382 Imp Vol1.86 Bid0.1 Gamma0.1526 Theoretical1.37 Ask2.65 Theta-0.0855 Intrinsic Value0.58 Volume0 Vega0.0056 Time Value-0.19 Open Interest2 Rho-0.001 Delta / Theta6.2912
0.03	-70%	0	0.15	10	12.00	0.92	0%	0.25	3.1	0
TRIP Call 12.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -70% SymbolTRIP\|20260417\|12.00C Delta0.0896 Imp Vol0.5307 Bid0 Gamma0.2177 Theoretical0.03 Ask0.15 Theta-0.0101 Intrinsic Value-1.08 Volume10 Vega0.0023 Time Value1.11 Open Interest362 Rho0.0002 Delta / Theta-8.8559 TRIP Put 12.00 Exp: Apr 17, 2026 Last: 0.92 Chg.: 0% SymbolTRIP\|20260417\|12.00P Delta-0.6146 Imp Vol1.8006 Bid0.25 Gamma0.1518 Theoretical1.68 Ask3.1 Theta-0.0796 Intrinsic Value1.08 Volume0 Vega0.0054 Time Value-0.16 Open Interest23 Rho-0.0012 Delta / Theta7.72

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	10.92	-0.57	-4.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M