Breaking News

Trinity Industries Inc (TRN)

	Symbol	Exchange	Currency
	TRN	NYSE	USD	Real-time
	TRN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.03 -0.54 -1.96%

24/01 - Closed. Currency in USD

After Hours

27.08

+0.05

+0.18%

7:16:45 - Real-time Data

Type: Equity

Market: United States

Volume: 581,214
Bid/Ask: 0.00 / 0.00
Day's Range: 26.98 - 27.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trinity Industries Option Chain

Get free option data for TRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinity Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.1	0	19.00	0	0%	0	0.55	0
TRN Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|19.00C Delta0.8992 Imp Vol1.1327 Bid7.9 Gamma0.0206 Theoretical8.5 Ask9.1 Theta-0.0254 Intrinsic Value8.14 Volume0 Vega0.013 Time Value-8.14 Open Interest0 Rho0.009 Delta / Theta-35.4206 TRN Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|19.00P Delta-0.1091 Imp Vol1.2003 Bid0 Gamma0.0208 Theoretical0.55 Ask0.55 Theta-0.03 Intrinsic Value-8.14 Volume0 Vega0.014 Time Value8.14 Open Interest0 Rho-0.0025 Delta / Theta3.6333
0	0%	6.9	8.1	0	20.00	0	0%	0	0.25	0
TRN Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|20.00C Delta0.8881 Imp Vol1.0073 Bid6.9 Gamma0.025 Theoretical7.5 Ask8.1 Theta-0.0244 Intrinsic Value7.14 Volume0 Vega0.014 Time Value-7.14 Open Interest0 Rho0.0094 Delta / Theta-36.3993 TRN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|20.00P Delta-0.0792 Imp Vol0.8441 Bid0 Gamma0.0233 Theoretical0.25 Ask0.25 Theta-0.0167 Intrinsic Value-7.14 Volume0 Vega0.011 Time Value7.14 Open Interest0 Rho-0.0018 Delta / Theta4.7456
0	0%	6	7.1	0	21.00	0	0%	0	0.4	0
TRN Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|21.00C Delta0.8681 Imp Vol0.9184 Bid6 Gamma0.0317 Theoretical6.55 Ask7.1 Theta-0.0251 Intrinsic Value6.14 Volume0 Vega0.0158 Time Value-6.14 Open Interest0 Rho0.0099 Delta / Theta-34.5943 TRN Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|21.00P Delta-0.1158 Imp Vol0.8493 Bid0 Gamma0.0306 Theoretical0.4 Ask0.4 Theta-0.0222 Intrinsic Value-6.14 Volume0 Vega0.0146 Time Value6.14 Open Interest0 Rho-0.0026 Delta / Theta5.2174
					27.14	Price @ Jan 23, 2026 20:09 GMT
1.01	0%	0.4	1.45	0	28.00	1.82	0%	0.85	2.15	0
TRN Call 28.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolTRN\|20260220\|28.00C Delta0.4125 Imp Vol0.4434 Bid0.4 Gamma0.117 Theoretical0.93 Ask1.45 Theta-0.0228 Intrinsic Value-0.86 Volume0 Vega0.0291 Time Value1.87 Open Interest44 Rho0.007 Delta / Theta-18.1301 TRN Put 28.00 Exp: Feb 20, 2026 Last: 1.82 Chg.: 0% SymbolTRN\|20260220\|28.00P Delta-0.6352 Imp Vol0.3147 Bid0.85 Gamma0.1584 Theoretical1.5 Ask2.15 Theta-0.016 Intrinsic Value0.86 Volume0 Vega0.028 Time Value0.96 Open Interest9 Rho-0.0142 Delta / Theta39.7082
0.9	0%	0.25	1	0	29.00	0	0%	1.55	2.8	0
TRN Call 29.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTRN\|20260220\|29.00C Delta0.3088 Imp Vol0.4486 Bid0.25 Gamma0.1046 Theoretical0.63 Ask1 Theta-0.0209 Intrinsic Value-1.86 Volume0 Vega0.0264 Time Value2.76 Open Interest15 Rho0.0054 Delta / Theta-14.7809 TRN Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|29.00P Delta-0.7956 Imp Vol0.2868 Bid1.55 Gamma0.1305 Theoretical2.18 Ask2.8 Theta-0.011 Intrinsic Value1.86 Volume0 Vega0.021 Time Value-1.86 Open Interest0 Rho-0.018 Delta / Theta72.0188
0.15	0%	0.15	0.8	0	30.00	0	0%	2.35	3.6	0
TRN Call 30.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTRN\|20260220\|30.00C Delta0.2386 Imp Vol0.4813 Bid0.15 Gamma0.0858 Theoretical0.48 Ask0.8 Theta-0.0198 Intrinsic Value-2.86 Volume0 Vega0.0232 Time Value3.01 Open Interest8 Rho0.0042 Delta / Theta-12.0703 TRN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260220\|30.00P Delta-0.945 Imp Vol0.2251 Bid2.35 Gamma0.0627 Theoretical2.98 Ask3.6 Theta-0.0035 Intrinsic Value2.86 Volume0 Vega0.0079 Time Value-2.86 Open Interest0 Rho-0.0217 Delta / Theta271.5431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRN Comments

Write your thoughts about Trinity Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRN	27.03	-0.54	-1.96%
	Jpmorgan Betabuil.	82.95	+0.21	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K