Breaking News

Trinet Grou (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.90 -3.06 -5.47%

04:59:59 - Closed. Currency in USD

After Hours

52.84

-0.06

-0.11%

8:57:46 - Real-time Data

Type: Equity

Market: United States

Volume: 408,786
Bid/Ask: 0.00 / 0.00
Day's Range: 52.66 - 55.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trinet Grou Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinet Grou options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.6	0	30.00	0	0%	0	0.75	0
TNET Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|30.00C Delta0.9299 Imp Vol2.6533 Bid22.8 Gamma0.0055 Theoretical24.2 Ask25.6 Theta-0.1491 Intrinsic Value23.35 Volume0 Vega0.0124 Time Value-23.35 Open Interest0 Rho0.0065 Delta / Theta-6.2371 TNET Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|30.00P Delta-0.0622 Imp Vol2.5113 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1291 Intrinsic Value-23.35 Volume0 Vega0.0113 Time Value23.35 Open Interest0 Rho-0.0011 Delta / Theta0.4815
0	0%	18.2	20.3	0	35.00	0	0%	0	0.75	0
TNET Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|35.00C Delta0.9086 Imp Vol2.1034 Bid18.2 Gamma0.0084 Theoretical19.25 Ask20.3 Theta-0.145 Intrinsic Value18.35 Volume0 Vega0.0151 Time Value-18.35 Open Interest0 Rho0.0078 Delta / Theta-6.266 TNET Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|35.00P Delta-0.0793 Imp Vol1.955 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.1212 Intrinsic Value-18.35 Volume0 Vega0.0137 Time Value18.35 Open Interest0 Rho-0.0014 Delta / Theta0.6547
0	0%	13.2	15.4	0	40.00	0.1	0%	0.05	0.45	1,048
TNET Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|40.00C Delta0.8782 Imp Vol1.6078 Bid13.2 Gamma0.0135 Theoretical14.3 Ask15.4 Theta-0.1368 Intrinsic Value13.35 Volume0 Vega0.0186 Time Value-13.35 Open Interest0 Rho0.0094 Delta / Theta-6.4177 TNET Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTNET\|20260220\|40.00P Delta-0.0291 Imp Vol0.911 Bid0.05 Gamma0.0079 Theoretical0.1 Ask0.45 Theta-0.0253 Intrinsic Value-13.35 Volume1,048 Vega0.0061 Time Value13.45 Open Interest623 Rho-0.0005 Delta / Theta1.1481
					53.35	Price @ Feb 09, 2026 19:55 GMT
3	0%	1.8	4.6	2	55.00	3.7	0%	3.1	4	1
TNET Call 55.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolTNET\|20260220\|55.00C Delta0.4637 Imp Vol1.0121 Bid1.8 Gamma0.0424 Theoretical3 Ask4.6 Theta-0.1697 Intrinsic Value-1.65 Volume2 Vega0.0367 Time Value4.65 Open Interest0 Rho0.0065 Delta / Theta-2.7322 TNET Put 55.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolTNET\|20260220\|55.00P Delta-0.5713 Imp Vol0.7398 Bid3.1 Gamma0.0574 Theoretical3.7 Ask4 Theta-0.1206 Intrinsic Value1.65 Volume1 Vega0.0363 Time Value2.05 Open Interest5 Rho-0.0088 Delta / Theta4.7392
0.93	-31.11%	0.5	1.2	1	60.00	2.22	0%	5.2	8.4	0
TNET Call 60.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: -31.11% SymbolTNET\|20260220\|60.00C Delta0.2254 Imp Vol0.826 Bid0.5 Gamma0.0393 Theoretical0.93 Ask1.2 Theta-0.1047 Intrinsic Value-6.65 Volume1 Vega0.0278 Time Value7.58 Open Interest2 Rho0.0033 Delta / Theta-2.1539 TNET Put 60.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: 0% SymbolTNET\|20260220\|60.00P Delta-0.9418 Imp Vol0.4298 Bid5.2 Gamma0.0297 Theoretical6.8 Ask8.4 Theta-0.0193 Intrinsic Value6.65 Volume0 Vega0.0107 Time Value-4.43 Open Interest1 Rho-0.0095 Delta / Theta48.9224
1.4	0%	0	1.55	0	65.00	7.53	0%	10	12.3	0
TNET Call 65.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolTNET\|20260220\|65.00C Delta0.2351 Imp Vol1.3609 Bid0 Gamma0.0244 Theoretical1.55 Ask1.55 Theta-0.1762 Intrinsic Value-11.65 Volume0 Vega0.0284 Time Value13.05 Open Interest7 Rho0.0033 Delta / Theta-1.3343 TNET Put 65.00 Exp: Feb 20, 2026 Last: 7.53 Chg.: 0% SymbolTNET\|20260220\|65.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-4.12 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about Trinet Grou

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,444.57	+95.41	+1.50%
Nikkei 225	57,637.50	+1273.56	+2.26%
Shanghai	4,122.34	-0.75	-0.02%
US 500	6,960.7	-4.1	-0.06%
US Tech 100	25,226.4	-41.7	-0.17%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.720	+0.032	+0.03%

Crude Oil WTI	64.22	-0.14	-0.22%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.117	-0.025	-0.80%
Gold	5,045.54	-33.86	-0.67%
Silver	80.870	-1.364	-1.66%
US Soybeans	1,111.25	+1.50	+0.14%
Copper	5.9108	-0.0507	-0.85%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.187	-0.007	-0.17%
U.S. 30Y	4.842	-0.007	-0.14%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNET	52.90	-3.06	-5.47%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.8400	+1.23%	7.85M
Aboitiz Equity	33.950	+3.35%	2.42M
Metropolitan Bank	73.80	+0.82%	1.85M
Jollibee Foods	198.20	+0.10%	1.33M
BDO Unibank	139.30	+1.09%	628.36K
International Container	658.000	+4.44%	622.24K
Ayala	568.50	+3.65%	375.43K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.75	+9.77%	0.60K
United Paragon Mining	0.0049	+6.52%	4.00M
Dito CME Holdings	0.7000	+6.06%	31.26M
EEI	2.260	+4.63%	177.00K
Now	0.680	+4.62%	1.00M
Bright Kindle	0.690	+4.55%	12.00K
International Container	658.000	+4.44%	622.24K

Name	Last	Chg. %	Vol.
Golden Haven	668.00	-10.93%	0.34K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
PHINMA	15.140	-5.38%	22.20K
Del Monte Pacific Ltd	4.290	-5.30%	9.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	890.00K