Breaking News

Trinet Grou (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.75 -1.36 -1.94%

15/08 - Closed. Currency in USD

After Hours

68.75

0.00

0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 210,302
Bid/Ask: 0.00 / 0.00
Day's Range: 68.04 - 71.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trinet Grou Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinet Grou options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	45.3	0	25.00	0	0%	0	0.25	0
TNET Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|25.00C Delta0.9807 Imp Vol4.0724 Bid42.5 Gamma0.0012 Theoretical43.9 Ask45.3 Theta-0.1285 Intrinsic Value43.83 Volume0 Vega0.0044 Time Value-43.83 Open Interest0 Rho0.0034 Delta / Theta-7.6344 TNET Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|25.00P Delta-0.0096 Imp Vol3.4669 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0604 Intrinsic Value-43.83 Volume0 Vega0.0024 Time Value43.83 Open Interest0 Rho-0.0001 Delta / Theta0.1588
0	0%	37.4	40.3	0	30.00	0	0%	0	2.15	0
TNET Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|30.00C Delta0.9792 Imp Vol3.2923 Bid37.4 Gamma0.0016 Theoretical38.85 Ask40.3 Theta-0.1108 Intrinsic Value38.83 Volume0 Vega0.0047 Time Value-38.83 Open Interest0 Rho0.0043 Delta / Theta-8.8392 TNET Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|30.00P Delta-0.0482 Imp Vol4.398 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2985 Intrinsic Value-38.83 Volume0 Vega0.0095 Time Value38.83 Open Interest0 Rho-0.0008 Delta / Theta0.1614
0	0%	32.4	35.3	0	35.00	0	0%	0	2.15	0
TNET Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|35.00C Delta0.9751 Imp Vol2.7344 Bid32.4 Gamma0.0022 Theoretical33.85 Ask35.3 Theta-0.1075 Intrinsic Value33.83 Volume0 Vega0.0055 Time Value-33.83 Open Interest0 Rho0.0054 Delta / Theta-9.075 TNET Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|35.00P Delta-0.0579 Imp Vol3.69 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2897 Intrinsic Value-33.83 Volume0 Vega0.011 Time Value33.83 Open Interest0 Rho-0.0009 Delta / Theta0.1999
					68.83	Price @ Aug 14, 2026 19:25 GMT
1.55	0%	0.65	2.45	2	70.00	0	0%	1.55	3.9	0
TNET Call 70.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolTNET\|20260821\|70.00C Delta0.4139 Imp Vol0.57 Bid0.65 Gamma0.072 Theoretical1.55 Ask2.45 Theta-0.152 Intrinsic Value-1.17 Volume2 Vega0.037 Time Value2.72 Open Interest8 Rho0.0051 Delta / Theta-2.7235 TNET Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|70.00P Delta-0.6004 Imp Vol0.5074 Bid1.55 Gamma0.0803 Theoretical2.73 Ask3.9 Theta-0.1308 Intrinsic Value1.17 Volume0 Vega0.0367 Time Value-1.17 Open Interest3 Rho-0.0072 Delta / Theta4.5915
0.2	-63.64%	0.1	0.5	1,689	75.00	0	0%	5.5	7.7	0
TNET Call 75.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -63.64% SymbolTNET\|20260821\|75.00C Delta0.1226 Imp Vol0.5376 Bid0.1 Gamma0.0398 Theoretical0.3 Ask0.5 Theta-0.0745 Intrinsic Value-6.17 Volume1,689 Vega0.0193 Time Value6.37 Open Interest1,844 Rho0.0016 Delta / Theta-1.6464 TNET Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|75.00P Delta-0.9083 Imp Vol0.4763 Bid5.5 Gamma0.0367 Theoretical6.6 Ask7.7 Theta-0.0504 Intrinsic Value6.17 Volume0 Vega0.0156 Time Value-6.17 Open Interest0 Rho-0.0086 Delta / Theta18.0147
0.05	0%	0	0.4	0	80.00	0	0%	9.7	12.6	0
TNET Call 80.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolTNET\|20260821\|80.00C Delta0.0686 Imp Vol0.7231 Bid0 Gamma0.0193 Theoretical0.2 Ask0.4 Theta-0.0651 Intrinsic Value-11.17 Volume0 Vega0.0126 Time Value11.22 Open Interest22 Rho0.0009 Delta / Theta-1.0544 TNET Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|80.00P Delta-0.9886 Imp Vol0.5022 Bid9.7 Gamma0.0065 Theoretical11.44 Ask12.6 Theta-0.0085 Intrinsic Value11.17 Volume0 Vega0.0027 Time Value-11.17 Open Interest0 Rho-0.0045 Delta / Theta116.4541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about Trinet Grou

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.48	-29.82	-0.47%
Nikkei 225	68,765.00	+51.20	+0.07%
Shanghai	3,942.10	+14.92	+0.38%
US 500	7,788.9	+3.2	+0.04%
US Tech 100	30,120.4	+74.3	+0.25%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.397	-0.162	-0.16%

Crude Oil WTI	82.04	+0.57	+0.70%
Brent Oil	89.23	+0.71	+0.80%
Natural Gas	2.665	-0.050	-1.84%
Gold	4,453.34	+16.04	+0.36%
Silver	65.965	+0.857	+1.32%
US Soybeans	1,194.00	+2.75	+0.23%
Copper	6.7240	+0.1140	+1.72%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.161	-0.010	-0.24%
U.S. 10Y	4.688	-0.008	-0.17%
U.S. 30Y	5.259	-0.007	-0.13%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNET	68.75	-1.36	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.710	+2.75%	20.58M
Bloomberry Resorts	2.370	-0.42%	6.72M
Dominion Holdings	14.100	-3.56%	1.11M
BDO Unibank	126.10	+0.08%	348.94K
Jollibee Foods	157.70	+1.74%	279.14K
International Container	968.000	-1.43%	37.70K
Globe Telecom	1,730.00	+0.29%	9.79K

Name	Last	Chg. %	Vol.
PXP Energy	3.360	+23.08%	3.57M
Altus Property Ventures	11.90	+10.80%	800.00
Anglo Philippine	1.100	+8.91%	1.77M
Lepanto Consolidated B	0.2380	+8.18%	1.64M
Macay	6.100	+7.02%	0.20K
PetroEnergy Resources	4.4500	+6.46%	416.00K
RASLAG	1.07	+4.90%	72.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.061	-8.96%	4.19M
Sta Lucia Land	1.880	-8.29%	191.00K
First Abacus Fin	0.520	-7.14%	1.00K
Lopez	5.730	-6.22%	595.30K
Jackstones	1.950	-4.88%	3.00K
Repower Energy Dev	9.06	-4.63%	3.40K
Pilipinas Shell Petroleum	8.130	-3.21%	335.60K