Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.35 +0.31 +0.46%

25/04 - Closed. Currency in USD

After Hours

67.20

-0.16

-0.24%

7:52:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,292,330
Bid/Ask: 0.00 / 0.00
Day's Range: 66.58 - 67.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29	0	40.00	0	0%	0	2.2	0
TRMB Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|40.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.27 Volume0 Vega0 Time Value-27.27 Open Interest1 Rho0 Delta / Theta0 TRMB Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|40.00P Delta-0.0727 Imp Vol1.7556 Bid0 Gamma0.0049 Theoretical1.1 Ask2.2 Theta-0.093 Intrinsic Value-27.27 Volume0 Vega0.0224 Time Value27.27 Open Interest0 Rho-0.0032 Delta / Theta0.7824
0	0%	20.7	24	0	45.00	0	0%	0	2.25	0
TRMB Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|45.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value22.27 Volume0 Vega0 Time Value-22.27 Open Interest2 Rho0 Delta / Theta0 TRMB Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|45.00P Delta-0.0893 Imp Vol1.4471 Bid0 Gamma0.0069 Theoretical1.13 Ask2.25 Theta-0.0894 Intrinsic Value-22.27 Volume0 Vega0.0261 Time Value22.27 Open Interest0 Rho-0.0038 Delta / Theta0.9996
0	0%	15.8	19.4	0	50.00	0	0%	0	2.35	0
TRMB Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|50.00C Delta0.9858 Imp Vol0.5926 Bid15.8 Gamma0.0038 Theoretical17.6 Ask19.4 Theta-0.0131 Intrinsic Value17.27 Volume0 Vega0.0059 Time Value-17.27 Open Interest1 Rho0.0281 Delta / Theta-75.0613 TRMB Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|50.00P Delta-0.1127 Imp Vol1.1716 Bid0 Gamma0.0101 Theoretical1.18 Ask2.35 Theta-0.0855 Intrinsic Value-17.27 Volume0 Vega0.031 Time Value17.27 Open Interest13 Rho-0.0046 Delta / Theta1.3175
					67.27	Price @ Apr 24, 2026 19:43 GMT
2	17.65%	1.8	2.25	1	70.00	4	0%	4.2	4.7	0
TRMB Call 70.00 Exp: May 15, 2026 Last: 2 Chg.: 17.65% SymbolTRMB\|20260515\|70.00C Delta0.3979 Imp Vol0.4653 Bid1.8 Gamma0.0513 Theoretical2 Ask2.25 Theta-0.0716 Intrinsic Value-2.73 Volume1 Vega0.0624 Time Value4.73 Open Interest212 Rho0.0143 Delta / Theta-5.5566 TRMB Put 70.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolTRMB\|20260515\|70.00P Delta-0.6033 Imp Vol0.4695 Bid4.2 Gamma0.0511 Theoretical4.45 Ask4.7 Theta-0.066 Intrinsic Value2.73 Volume0 Vega0.0623 Time Value1.27 Open Interest35 Rho-0.0211 Delta / Theta9.1435
0.75	19.05%	0.65	0.8	47	75.00	0	0%	6.7	10.2	0
TRMB Call 75.00 Exp: May 15, 2026 Last: 0.75 Chg.: 19.05% SymbolTRMB\|20260515\|75.00C Delta0.1904 Imp Vol0.4655 Bid0.65 Gamma0.0361 Theoretical0.75 Ask0.8 Theta-0.0499 Intrinsic Value-7.73 Volume47 Vega0.044 Time Value8.48 Open Interest1,233 Rho0.007 Delta / Theta-3.8138 TRMB Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|75.00P Delta-0.7815 Imp Vol0.5245 Bid6.7 Gamma0.0352 Theoretical8.45 Ask10.2 Theta-0.055 Intrinsic Value7.73 Volume0 Vega0.0476 Time Value-7.73 Open Interest55 Rho-0.0256 Delta / Theta14.2058
0.25	0%	0.2	0.5	0	80.00	0	0%	11.9	14.6	0
TRMB Call 80.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolTRMB\|20260515\|80.00C Delta0.0948 Imp Vol0.5119 Bid0.2 Gamma0.0204 Theoretical0.35 Ask0.5 Theta-0.0339 Intrinsic Value-12.73 Volume0 Vega0.0273 Time Value12.98 Open Interest204 Rho0.0035 Delta / Theta-2.7979 TRMB Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260515\|80.00P Delta-0.8453 Imp Vol0.6524 Bid11.9 Gamma0.0229 Theoretical13.25 Ask14.6 Theta-0.0549 Intrinsic Value12.73 Volume0 Vega0.0384 Time Value-12.73 Open Interest25 Rho-0.0269 Delta / Theta15.3859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0890	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	67.35	+0.31	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K