Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.58 +1.40 +2.74%

03:59:59 - Closed. Currency in USD

Pre Market

52.49

-0.09

-0.17%

20:48:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,416,711
Bid/Ask: 0.00 / 0.00
Day's Range: 51.77 - 53.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24	0	30.00	0.04	0%	0	0.05	2
TRMB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|30.00C Delta0.9867 Imp Vol1.2904 Bid21.4 Gamma0.0024 Theoretical22.7 Ask24 Theta-0.0181 Intrinsic Value22.57 Volume0 Vega0.0038 Time Value-22.57 Open Interest0 Rho0.0128 Delta / Theta-54.6655 TRMB Put 30.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolTRMB\|20260717\|30.00P Delta-0.0059 Imp Vol1.1185 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-22.57 Volume2 Vega0.0018 Time Value22.61 Open Interest0 Rho-0.0001 Delta / Theta0.9192
0	0%	16.4	19.2	0	35.00	0	0%	0	1.35	0
TRMB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|35.00C Delta0.9686 Imp Vol1.1193 Bid16.4 Gamma0.0057 Theoretical17.8 Ask19.2 Theta-0.0305 Intrinsic Value17.57 Volume0 Vega0.0078 Time Value-17.57 Open Interest0 Rho0.0145 Delta / Theta-31.7545 TRMB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|35.00P Delta-0.077 Imp Vol1.5437 Bid0 Gamma0.0085 Theoretical0.68 Ask1.35 Theta-0.0763 Intrinsic Value-17.57 Volume0 Vega0.0159 Time Value17.57 Open Interest2 Rho-0.0019 Delta / Theta1.0096
0	0%	11.5	14	0	40.00	0	0%	0	0.25	0
TRMB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|40.00C Delta0.9683 Imp Vol0.7384 Bid11.5 Gamma0.0088 Theoretical12.75 Ask14 Theta-0.0219 Intrinsic Value12.57 Volume0 Vega0.0078 Time Value-12.57 Open Interest16 Rho0.0167 Delta / Theta-44.2411 TRMB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|40.00P Delta-0.0355 Imp Vol0.7608 Bid0 Gamma0.0093 Theoretical0.13 Ask0.25 Theta-0.0203 Intrinsic Value-12.57 Volume0 Vega0.0086 Time Value12.57 Open Interest31 Rho-0.0008 Delta / Theta1.7506
					52.57	Price @ Jul 01, 2026 20:13 GMT
0.87	74%	0.65	1	18	55.00	0	0%	2.15	3.3	0
TRMB Call 55.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 74% SymbolTRMB\|20260717\|55.00C Delta0.3117 Imp Vol0.3899 Bid0.65 Gamma0.0824 Theoretical0.83 Ask1 Theta-0.049 Intrinsic Value-2.43 Volume18 Vega0.0389 Time Value3.3 Open Interest290 Rho0.0068 Delta / Theta-6.3641 TRMB Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|55.00P Delta-0.7799 Imp Vol0.2668 Bid2.15 Gamma0.1027 Theoretical2.73 Ask3.3 Theta-0.024 Intrinsic Value2.43 Volume0 Vega0.0325 Time Value-2.43 Open Interest380 Rho-0.0134 Delta / Theta32.471
0.12	140%	0.05	0.2	3	60.00	0	0%	6.4	8	0
TRMB Call 60.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 140% SymbolTRMB\|20260717\|60.00C Delta0.0664 Imp Vol0.403 Bid0.05 Gamma0.029 Theoretical0.13 Ask0.2 Theta-0.0182 Intrinsic Value-7.43 Volume3 Vega0.0142 Time Value7.55 Open Interest870 Rho0.0015 Delta / Theta-3.6461 TRMB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|60.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.43 Volume0 Vega0 Time Value-7.43 Open Interest857 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	65.00	0	0%	10.4	13.6	0
TRMB Call 65.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolTRMB\|20260717\|65.00C Delta0.0146 Imp Vol0.4514 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-12.43 Volume0 Vega0.0041 Time Value12.48 Open Interest98 Rho0.0003 Delta / Theta-2.5092 TRMB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|65.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.43 Volume0 Vega0 Time Value-12.43 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,508.5	+25.1	+0.34%
US Tech 100	29,926.6	+117.5	+0.39%
DAX	25,432.53	+363.42	+1.45%
Dollar Index	100.470	-0.686	-0.68%

Crude Oil WTI	67.59	-0.99	-1.44%
Brent Oil	70.61	-0.96	-1.34%
Natural Gas	3.164	-0.056	-1.74%
Gold	4,130.26	+47.86	+1.17%
Silver	61.438	+0.926	+1.53%
US Soybeans	1,155.25	+6.00	+0.52%
Copper	6.1753	-0.0042	-0.07%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.118	-0.046	-1.10%
U.S. 10Y	4.465	-0.010	-0.22%
U.S. 30Y	4.980	+0.014	+0.28%
Germany 10Y	2.9611	+0.0378	+1.29%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	52.58	+1.40	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K