Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.60 +0.06 +0.10%

15/08 - Closed. Currency in USD

After Hours

57.60

0.00

0.00%

7:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,143,289
Bid/Ask: 0.00 / 0.00
Day's Range: 55.73 - 57.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.9	0	35.00	0	0%	0	0.05	0
TRMB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|35.00C Delta0.9982 Imp Vol1.2665 Bid20.6 Gamma0.0006 Theoretical22.36 Ask22.9 Theta-0.0077 Intrinsic Value22.62 Volume0 Vega0.0005 Time Value-22.62 Open Interest0 Rho0.0067 Delta / Theta-129.7829 TRMB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|35.00P Delta-0.0062 Imp Vol1.4865 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-22.62 Volume0 Vega0.0014 Time Value22.62 Open Interest29 Rho-0.0001 Delta / Theta0.4208
0	0%	15.5	17.5	0	40.00	0	0%	0	0.05	0
TRMB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|40.00C Delta0.9989 Imp Vol0.8665 Bid15.5 Gamma0.0005 Theoretical17.36 Ask17.5 Theta-0.0058 Intrinsic Value17.62 Volume0 Vega0.0003 Time Value-17.62 Open Interest15 Rho0.0077 Delta / Theta-173.3615 TRMB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|40.00P Delta-0.0081 Imp Vol1.1185 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-17.62 Volume0 Vega0.0018 Time Value17.62 Open Interest28 Rho-0.0001 Delta / Theta0.5779
0	0%	10.7	13	0	45.00	0.29	0%	0	0.2	1
TRMB Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|45.00C Delta0.9951 Imp Vol0.6911 Bid10.7 Gamma0.0026 Theoretical12.37 Ask13 Theta-0.01 Intrinsic Value12.62 Volume0 Vega0.0011 Time Value-12.62 Open Interest6 Rho0.0086 Delta / Theta-99.6824 TRMB Put 45.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0% SymbolTRMB\|20260821\|45.00P Delta-0.0314 Imp Vol0.9782 Bid0 Gamma0.0091 Theoretical0.1 Ask0.2 Theta-0.0391 Intrinsic Value-12.62 Volume1 Vega0.0056 Time Value12.91 Open Interest138 Rho-0.0003 Delta / Theta0.8047
					57.62	Price @ Aug 14, 2026 19:44 GMT
0.2	-66.67%	0.25	0.4	53	60.00	3.35	-35.58%	2.9	3.5	14
TRMB Call 60.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -66.67% SymbolTRMB\|20260821\|60.00C Delta0.2006 Imp Vol0.3741 Bid0.25 Gamma0.0944 Theoretical0.33 Ask0.4 Theta-0.0606 Intrinsic Value-2.38 Volume53 Vega0.0223 Time Value2.58 Open Interest906 Rho0.0021 Delta / Theta-3.3095 TRMB Put 60.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: -35.58% SymbolTRMB\|20260821\|60.00P Delta-0.744 Imp Vol0.474 Bid2.9 Gamma0.086 Theoretical3.2 Ask3.5 Theta-0.0828 Intrinsic Value2.38 Volume14 Vega0.0255 Time Value0.97 Open Interest133 Rho-0.0069 Delta / Theta8.9803
0.05	-50%	0	0.05	13	65.00	0	0%	7.3	9.2	0
TRMB Call 65.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolTRMB\|20260821\|65.00C Delta0.0202 Imp Vol0.4333 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-7.38 Volume13 Vega0.0039 Time Value7.43 Open Interest11,250 Rho0.0002 Delta / Theta-1.6669 TRMB Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|65.00P Delta-0.8297 Imp Vol0.8931 Bid7.3 Gamma0.0359 Theoretical8.25 Ask9.2 Theta-0.1241 Intrinsic Value7.38 Volume0 Vega0.0201 Time Value-7.38 Open Interest20 Rho-0.0079 Delta / Theta6.6851
0	0%	0	0.5	0	70.00	0	0%	12.1	14.4	0
TRMB Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|70.00C Delta0.0767 Imp Vol0.9615 Bid0 Gamma0.0189 Theoretical0.25 Ask0.5 Theta-0.0789 Intrinsic Value-12.38 Volume0 Vega0.0114 Time Value12.38 Open Interest197 Rho0.0008 Delta / Theta-0.9716 TRMB Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260821\|70.00P Delta-0.8651 Imp Vol1.2149 Bid12.1 Gamma0.0226 Theoretical13.25 Ask14.4 Theta-0.1449 Intrinsic Value12.38 Volume0 Vega0.0172 Time Value-12.38 Open Interest246 Rho-0.0087 Delta / Theta5.9691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.320	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	57.60	+0.06	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K