Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.11 +0.47 +0.88%

07/11 - Closed. Currency in USD

After Hours

55.00

+0.89

+1.64%

8:36:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,163,244
Bid/Ask: 0.00 / 0.00
Day's Range: 53.05 - 54.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.7	0	30.00	0	0%	0	0.25	0
TRMB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|30.00C Delta0.9999 Imp Vol0.8506 Bid22.7 Gamma0.0001 Theoretical24.56 Ask25.7 Theta-0.0033 Intrinsic Value24.36 Volume0 Vega0.0001 Time Value-24.36 Open Interest0 Rho0.0115 Delta / Theta-299.0969 TRMB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|30.00P Delta-0.0183 Imp Vol1.5795 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.027 Intrinsic Value-24.36 Volume0 Vega0.0048 Time Value24.36 Open Interest7 Rho-0.0004 Delta / Theta0.6795
0	0%	17.7	20.5	0	35.00	0	0%	0	0.95	0
TRMB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|35.00C Delta0.9988 Imp Vol0.7652 Bid17.7 Gamma0.0005 Theoretical19.57 Ask20.5 Theta-0.0049 Intrinsic Value19.36 Volume0 Vega0.0004 Time Value-19.36 Open Interest1 Rho0.0134 Delta / Theta-205.4762 TRMB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|35.00P Delta-0.0574 Imp Vol1.5981 Bid0 Gamma0.0067 Theoretical0.48 Ask0.95 Theta-0.0698 Intrinsic Value-19.36 Volume0 Vega0.0123 Time Value19.36 Open Interest64 Rho-0.0013 Delta / Theta0.8229
14.5	3.57%	14.5	15	1	40.00	0	0%	0	1	0
TRMB Call 40.00 Exp: Nov 20, 2026 Last: 14.5 Chg.: 3.57% SymbolTRMB\|20261120\|40.00C Delta0.9603 Imp Vol0.9565 Bid14.5 Gamma0.0084 Theoretical14.75 Ask15 Theta-0.0352 Intrinsic Value14.36 Volume1 Vega0.0091 Time Value0.14 Open Interest9 Rho0.0144 Delta / Theta-27.2507 TRMB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|40.00P Delta-0.0773 Imp Vol1.2177 Bid0 Gamma0.0111 Theoretical0.5 Ask1 Theta-0.0668 Intrinsic Value-14.36 Volume0 Vega0.0155 Time Value14.36 Open Interest34 Rho-0.0017 Delta / Theta1.1574
					54.36	Price @ Nov 06, 2026 20:12 GMT
1.55	47.62%	1.35	1.45	19	55.00	1.8	-34.55%	1.6	1.85	40
TRMB Call 55.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 47.62% SymbolTRMB\|20261120\|55.00C Delta0.4743 Imp Vol0.3728 Bid1.35 Gamma0.1 Theoretical1.4 Ask1.45 Theta-0.0592 Intrinsic Value-0.64 Volume19 Vega0.0425 Time Value2.19 Open Interest188 Rho0.0094 Delta / Theta-8.0125 TRMB Put 55.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: -34.55% SymbolTRMB\|20261120\|55.00P Delta-0.5311 Imp Vol0.3529 Bid1.6 Gamma0.1061 Theoretical1.72 Ask1.85 Theta-0.0508 Intrinsic Value0.64 Volume40 Vega0.0424 Time Value1.16 Open Interest596 Rho-0.0098 Delta / Theta10.4637
0.25	-7.41%	0.2	0.35	1	60.00	6.47	0%	5.4	5.8	0
TRMB Call 60.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -7.41% SymbolTRMB\|20261120\|60.00C Delta0.1293 Imp Vol0.4119 Bid0.2 Gamma0.0479 Theoretical0.27 Ask0.35 Theta-0.0338 Intrinsic Value-5.64 Volume1 Vega0.0225 Time Value5.89 Open Interest528 Rho0.0026 Delta / Theta-3.8226 TRMB Put 60.00 Exp: Nov 20, 2026 Last: 6.47 Chg.: 0% SymbolTRMB\|20261120\|60.00P Delta-0.9103 Imp Vol0.3631 Bid5.4 Gamma0.0431 Theoretical5.6 Ask5.8 Theta-0.019 Intrinsic Value5.64 Volume0 Vega0.0171 Time Value0.83 Open Interest440 Rho-0.0113 Delta / Theta47.895
0.07	0%	0	0.75	0	65.00	12.05	0%	10.1	11.5	0
TRMB Call 65.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolTRMB\|20261120\|65.00C Delta0.111 Imp Vol0.6911 Bid0 Gamma0.0257 Theoretical0.37 Ask0.75 Theta-0.0505 Intrinsic Value-10.64 Volume0 Vega0.0202 Time Value10.71 Open Interest282 Rho0.0022 Delta / Theta-2.199 TRMB Put 65.00 Exp: Nov 20, 2026 Last: 12.05 Chg.: 0% SymbolTRMB\|20261120\|65.00P Delta-0.8907 Imp Vol0.6959 Bid10.1 Gamma0.0256 Theoretical10.8 Ask11.5 Theta-0.0455 Intrinsic Value10.64 Volume0 Vega0.0199 Time Value1.41 Open Interest115 Rho-0.0145 Delta / Theta19.5805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	54.11	+0.47	+0.88%
	688114	55.40	-1.48	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K