Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.97 -2.48 -3.79%

28/03 - Closed. Currency in USD

After Hours

61.87

-1.10

-1.75%

8:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,671,395
Bid/Ask: 0.00 / 0.00
Day's Range: 62.70 - 65.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30.1	0	35.00	0	0%	0	1.75	0
TRMB Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|35.00C Delta0.9976 Imp Vol0.9272 Bid26 Gamma0.0005 Theoretical28.05 Ask30.1 Theta-0.006 Intrinsic Value27.97 Volume0 Vega0.0011 Time Value-27.97 Open Interest0 Rho0.0191 Delta / Theta-166.1316 TRMB Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|35.00P Delta-0.0873 Imp Vol2.3164 Bid0 Gamma0.0046 Theoretical1.75 Ask1.75 Theta-0.1348 Intrinsic Value-27.97 Volume0 Vega0.0234 Time Value27.97 Open Interest0 Rho-0.0036 Delta / Theta0.6473
0	0%	20.9	25.2	0	40.00	0	0%	0	0.75	0
TRMB Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|40.00C Delta0.9999 Imp Vol0.547 Bid20.9 Gamma0.0001 Theoretical23.05 Ask25.2 Theta-0.0041 Intrinsic Value22.97 Volume0 Vega0.0001 Time Value-22.97 Open Interest0 Rho0.0219 Delta / Theta-244.224 TRMB Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|40.00P Delta-0.0679 Imp Vol1.4759 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0709 Intrinsic Value-22.97 Volume0 Vega0.0193 Time Value22.97 Open Interest0 Rho-0.0025 Delta / Theta0.9581
0	0%	17.2	19.9	0	45.00	0	0%	0	0.75	0
TRMB Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|45.00C Delta0.934 Imp Vol1.043 Bid17.2 Gamma0.0083 Theoretical18.55 Ask19.9 Theta-0.0533 Intrinsic Value17.97 Volume0 Vega0.0189 Time Value-17.97 Open Interest0 Rho0.0221 Delta / Theta-17.5177 TRMB Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|45.00P Delta-0.0848 Imp Vol1.1666 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.0662 Intrinsic Value-17.97 Volume0 Vega0.0229 Time Value17.97 Open Interest0 Rho-0.0031 Delta / Theta1.2804
					62.97	Price @ Mar 29, 2026 21:08 GMT
2.8	0%	1.3	1.95	0	65.00	2.05	0%	3.3	3.8	0
TRMB Call 65.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolTRMB\|20260417\|65.00C Delta0.3974 Imp Vol0.4122 Bid1.3 Gamma0.0635 Theoretical1.63 Ask1.95 Theta-0.0609 Intrinsic Value-2.03 Volume0 Vega0.0568 Time Value4.83 Open Interest4 Rho0.0128 Delta / Theta-6.5244 TRMB Put 65.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolTRMB\|20260417\|65.00P Delta-0.6047 Imp Vol0.4142 Bid3.3 Gamma0.0635 Theoretical3.55 Ask3.8 Theta-0.0553 Intrinsic Value2.03 Volume0 Vega0.0567 Time Value0.02 Open Interest35 Rho-0.0186 Delta / Theta10.9258
0.55	-31.25%	0.35	0.7	12	70.00	6.98	34.23%	6.8	8	4
TRMB Call 70.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: -31.25% SymbolTRMB\|20260417\|70.00C Delta0.1677 Imp Vol0.4373 Bid0.35 Gamma0.0389 Theoretical0.55 Ask0.7 Theta-0.0414 Intrinsic Value-7.03 Volume12 Vega0.037 Time Value7.58 Open Interest163 Rho0.0055 Delta / Theta-4.0483 TRMB Put 70.00 Exp: Apr 17, 2026 Last: 6.98 Chg.: 34.23% SymbolTRMB\|20260417\|70.00P Delta-0.8526 Imp Vol0.4163 Bid6.8 Gamma0.0384 Theoretical7.4 Ask8 Theta-0.0313 Intrinsic Value7.03 Volume4 Vega0.0337 Time Value-0.05 Open Interest136 Rho-0.0207 Delta / Theta27.2263
0.2	0%	0	0.75	0	75.00	0	0%	10.8	12.5	0
TRMB Call 75.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolTRMB\|20260417\|75.00C Delta0.1548 Imp Vol0.6744 Bid0 Gamma0.024 Theoretical0.75 Ask0.75 Theta-0.0601 Intrinsic Value-12.03 Volume0 Vega0.0351 Time Value12.23 Open Interest847 Rho0.0049 Delta / Theta-2.5771 TRMB Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260417\|75.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-12.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,814.50	-1558.57	-2.92%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,389.3	+20.6	+0.32%
US Tech 100	23,203.4	+70.6	+0.31%
DAX	22,236.68	-78.56	-0.35%
Dollar Index	100.072	+0.090	+0.09%

Crude Oil WTI	101.87	+2.23	+2.24%
Brent Oil	108.75	+3.43	+3.26%
Natural Gas	2.927	-0.098	-3.24%
Gold	4,548.65	+24.35	+0.54%
Silver	70.375	+0.579	+0.83%
US Soybeans	1,167.75	+8.75	+0.75%
Copper	5.5093	+0.0148	+0.27%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.894	-0.022	-0.56%
U.S. 10Y	4.395	-0.046	-1.04%
U.S. 30Y	4.937	-0.045	-0.90%
Germany 10Y	3.0956	-0.0024	-0.08%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	62.97	-2.48	-3.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M