Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.60 -0.77 -1.13%

31/01 - Closed. Currency in USD

After Hours

66.00

-1.60

-2.37%

12:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,490,702
Bid/Ask: 0.00 / 0.00
Day's Range: 67.03 - 68.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.05	0%	25.7	29.5	0	40.00	0	0%	0	2.15	0
TRMB Call 40.00 Exp: Feb 20, 2026 Last: 41.05 Chg.: 0% SymbolTRMB\|20260220\|40.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value27.6 Volume0 Vega0 Time Value13.45 Open Interest1 Rho0 Delta / Theta0 TRMB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|40.00P Delta-0.1016 Imp Vol2.2212 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.1552 Intrinsic Value-27.6 Volume0 Vega0.0281 Time Value27.6 Open Interest0 Rho-0.0045 Delta / Theta0.6546
0	0%	21.5	24.5	0	45.00	0.35	0%	0	1.85	0
TRMB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|45.00C Delta0.9593 Imp Vol1.081 Bid21.5 Gamma0.0051 Theoretical23 Ask24.5 Theta-0.0416 Intrinsic Value22.6 Volume0 Vega0.0138 Time Value-22.6 Open Interest0 Rho0.0229 Delta / Theta-23.0845 TRMB Put 45.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|45.00P Delta-0.1142 Imp Vol1.7456 Bid0 Gamma0.007 Theoretical1.85 Ask1.85 Theta-0.1325 Intrinsic Value-22.6 Volume0 Vega0.0306 Time Value22.95 Open Interest1 Rho-0.0048 Delta / Theta0.8618
0	0%	15.9	19.2	0	50.00	0	0%	0	2.2	0
TRMB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.6 Volume0 Vega0 Time Value-17.6 Open Interest0 Rho0 Delta / Theta0 TRMB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00P Delta-0.1502 Imp Vol1.5091 Bid0 Gamma0.0098 Theoretical2.2 Ask2.2 Theta-0.1382 Intrinsic Value-17.6 Volume0 Vega0.0369 Time Value17.6 Open Interest0 Rho-0.0062 Delta / Theta1.0869
					67.6	Price @ Feb 01, 2026 21:11 GMT
1.7	-11.46%	1.6	1.85	364	70.00	4.2	5%	3.9	4.3	40
TRMB Call 70.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -11.46% SymbolTRMB\|20260220\|70.00C Delta0.3869 Imp Vol0.4178 Bid1.6 Gamma0.0579 Theoretical1.7 Ask1.85 Theta-0.0657 Intrinsic Value-2.4 Volume364 Vega0.0606 Time Value4.1 Open Interest131 Rho0.0134 Delta / Theta-5.8884 TRMB Put 70.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 5% SymbolTRMB\|20260220\|70.00P Delta-0.6035 Imp Vol0.4548 Bid3.9 Gamma0.0539 Theoretical4.2 Ask4.3 Theta-0.0656 Intrinsic Value2.4 Volume40 Vega0.0609 Time Value1.8 Open Interest55 Rho-0.0201 Delta / Theta9.196
0.45	-60.87%	0.45	0.65	189	75.00	7.62	-5.69%	6.7	9.1	1
TRMB Call 75.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -60.87% SymbolTRMB\|20260220\|75.00C Delta0.1457 Imp Vol0.3952 Bid0.45 Gamma0.0366 Theoretical0.45 Ask0.65 Theta-0.0367 Intrinsic Value-7.4 Volume189 Vega0.0362 Time Value7.85 Open Interest209 Rho0.0051 Delta / Theta-3.9712 TRMB Put 75.00 Exp: Feb 20, 2026 Last: 7.62 Chg.: -5.69% SymbolTRMB\|20260220\|75.00P Delta-0.8881 Imp Vol0.358 Bid6.7 Gamma0.0346 Theoretical7.62 Ask9.1 Theta-0.0228 Intrinsic Value7.4 Volume1 Vega0.0299 Time Value0.22 Open Interest245 Rho-0.0215 Delta / Theta38.9447
0.31	0%	0.1	0.35	0	80.00	12.22	6.72%	11.5	14.4	2
TRMB Call 80.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolTRMB\|20260220\|80.00C Delta0.0714 Imp Vol0.4677 Bid0.1 Gamma0.0184 Theoretical0.23 Ask0.35 Theta-0.0257 Intrinsic Value-12.4 Volume0 Vega0.0216 Time Value12.71 Open Interest648 Rho0.0025 Delta / Theta-2.7799 TRMB Put 80.00 Exp: Feb 20, 2026 Last: 12.22 Chg.: 6.72% SymbolTRMB\|20260220\|80.00P Delta-0.8625 Imp Vol0.6208 Bid11.5 Gamma0.0227 Theoretical12.95 Ask14.4 Theta-0.0492 Intrinsic Value12.4 Volume2 Vega0.0347 Time Value-0.18 Open Interest104 Rho-0.0254 Delta / Theta17.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.65	-14.32	-0.23%
Nikkei 225	52,679.00	-643.85	-1.21%
Shanghai	4,040.16	-77.79	-1.89%
US 500	6,845.9	-93.1	-1.34%
US Tech 100	25,090.7	-461.7	-1.81%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	97.100	+0.241	+0.25%

Crude Oil WTI	61.57	-3.64	-5.58%
Brent Oil	65.58	-3.74	-5.40%
Natural Gas	3.630	-0.724	-16.63%
Gold	4,508.86	-236.24	-4.98%
Silver	74.270	-4.261	-5.43%
US Soybeans	1,052.50	-11.75	-1.10%
Copper	5.5925	-0.3315	-5.60%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.504	-0.023	-0.65%
U.S. 10Y	4.217	-0.027	-0.64%
U.S. 30Y	4.862	-0.010	-0.21%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	670.00	-263.00	-28.19%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	67.60	-0.77	-1.13%
	DTRP	13.30	+1.30	+10.83%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.46	+3.32%	47.64M
Apex Mining	13.1000	-13.82%	35.70M
Philex Mining	10.260	-11.55%	16.11M
Maynilad Water Services	18.64	+2.98%	7.21M
BDO Unibank	136.40	+1.04%	1.04M
International Container	655.000	+2.02%	997.51K
PLDT	1,366.00	+1.94%	82.76K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	187.00K
Crown Equities	0.082	+7.89%	1.58M
ArthaLand	0.450	+7.14%	2.43M
ArthaLand Prf s	535.00	+5.94%	1.30K
Uniholdings	130.00	+5.69%	0.01K
DFNN	0.790	+5.33%	192.00K
Euro-Med Laboratories	1.070	+4.90%	502.00K

Name	Last	Chg. %	Vol.
Golden Haven	670.00	-28.19%	1.09K
AllDay Marts	0.039	-22.00%	168.43M
Allhome	0.27	-16.92%	7.44M
Vista Land	1.000	-15.25%	8.69M
Vistareit	1.26	-14.86%	11.90M
Apex Mining	13.1000	-13.82%	35.70M
Premiere Island Power REIT	1.10	-13.39%	1.48M