Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.46 -1.51 -2.48%

17/10 - Closed. Currency in USD

After Hours

59.46

-0.01

-0.02%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,247,871
Bid/Ask: 0.00 / 0.00
Day's Range: 59.28 - 61.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.6	0	30.00	0	0%	0	0.75	0
TRMB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|30.00C Delta0.983 Imp Vol1.1414 Bid27.7 Gamma0.002 Theoretical29.65 Ask31.6 Theta-0.0158 Intrinsic Value29.47 Volume0 Vega0.0078 Time Value-29.47 Open Interest0 Rho0.0275 Delta / Theta-62.234 TRMB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|30.00P Delta-0.0327 Imp Vol1.3578 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-29.47 Volume0 Vega0.0134 Time Value29.47 Open Interest7 Rho-0.0021 Delta / Theta1.2656
0	0%	23	26.7	0	35.00	0	0%	0	0.8	0
TRMB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|35.00C Delta0.963 Imp Vol1.0602 Bid23 Gamma0.0041 Theoretical24.85 Ask26.7 Theta-0.0261 Intrinsic Value24.47 Volume0 Vega0.0149 Time Value-24.47 Open Interest1 Rho0.031 Delta / Theta-36.9356 TRMB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|35.00P Delta-0.0423 Imp Vol1.1066 Bid0 Gamma0.0044 Theoretical0.4 Ask0.8 Theta-0.0259 Intrinsic Value-24.47 Volume0 Vega0.0166 Time Value24.47 Open Interest64 Rho-0.0026 Delta / Theta1.6316
0	0%	18.8	21.7	0	40.00	0	0%	0	0.75	0
TRMB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|40.00C Delta0.9249 Imp Vol1.004 Bid18.8 Gamma0.0077 Theoretical20.25 Ask21.7 Theta-0.0412 Intrinsic Value19.47 Volume0 Vega0.0261 Time Value-19.47 Open Interest8 Rho0.0333 Delta / Theta-22.4735 TRMB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|40.00P Delta-0.0511 Imp Vol0.8576 Bid0 Gamma0.0067 Theoretical0.37 Ask0.75 Theta-0.0233 Intrinsic Value-19.47 Volume0 Vega0.0193 Time Value19.47 Open Interest35 Rho-0.003 Delta / Theta2.193
					59.47	Price @ Oct 16, 2026 20:13 GMT
2.77	0%	2.7	2.9	24	60.00	3	20%	3	3.2	35
TRMB Call 60.00 Exp: Nov 20, 2026 Last: 2.77 Chg.: 0% SymbolTRMB\|20261120\|60.00C Delta0.5048 Imp Vol0.4061 Bid2.7 Gamma0.0534 Theoretical2.8 Ask2.9 Theta-0.0455 Intrinsic Value-0.53 Volume24 Vega0.0734 Time Value3.3 Open Interest658 Rho0.0261 Delta / Theta-11.0883 TRMB Put 60.00 Exp: Nov 20, 2026 Last: 3 Chg.: 20% SymbolTRMB\|20261120\|60.00P Delta-0.5002 Imp Vol0.3925 Bid3 Gamma0.0557 Theoretical3.1 Ask3.2 Theta-0.0381 Intrinsic Value0.53 Volume35 Vega0.0733 Time Value2.47 Open Interest420 Rho-0.0262 Delta / Theta13.1236
1.35	-11.18%	1	1.15	3	65.00	5.5	0%	5.1	6.6	0
TRMB Call 65.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -11.18% SymbolTRMB\|20261120\|65.00C Delta0.2598 Imp Vol0.3958 Bid1 Gamma0.0445 Theoretical1.07 Ask1.15 Theta-0.0353 Intrinsic Value-5.53 Volume3 Vega0.0596 Time Value6.88 Open Interest231 Rho0.0138 Delta / Theta-7.363 TRMB Put 65.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolTRMB\|20261120\|65.00P Delta-0.8551 Imp Vol0.2718 Bid5.1 Gamma0.0475 Theoretical5.85 Ask6.6 Theta-0.0126 Intrinsic Value5.53 Volume0 Vega0.0411 Time Value-0.03 Open Interest27 Rho-0.0294 Delta / Theta67.7826
0	0%	0.3	0.65	0	70.00	0	0%	8.7	11.1	0
TRMB Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|70.00C Delta0.1274 Imp Vol0.4301 Bid0.3 Gamma0.0264 Theoretical0.48 Ask0.65 Theta-0.0243 Intrinsic Value-10.53 Volume0 Vega0.0384 Time Value10.53 Open Interest1,061 Rho0.0068 Delta / Theta-5.2321 TRMB Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20261120\|70.00P Delta-0.9808 Imp Vol0.3075 Bid8.7 Gamma0.0084 Theoretical10.62 Ask11.1 Theta-0.0022 Intrinsic Value10.53 Volume0 Vega0.0075 Time Value-10.53 Open Interest34 Rho-0.0092 Delta / Theta435.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	59.46	-1.51	-2.48%
002366	5.60	+0.01	+0.18%
688809	433.00	+6.00	+1.41%
688820	90.44	-3.94	-4.17%
688522	17.53	+0.86	+5.16%
601026	12.96	+0.21	+1.65%
6591	42.30	+0.05	+0.12%
688400	35.94	-0.06	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K