Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.040 +0.220 +3.78%

03:59:59 - Closed. Currency in USD

Pre Market

6.095

+0.055

+0.92%

19:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 31,867,599
Bid/Ask: 0.000 / 0.000
Day's Range: 5.790 - 6.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5.26%	4.85	5.15	32	1.00	0.01	0%	0	0.01	0
RIG Call 1.00 Exp: Oct 23, 2026 Last: 5 Chg.: 5.26% SymbolRIG\|20261023\|1.00C Delta0.9945 Imp Vol11.4097 Bid4.85 Gamma0.003 Theoretical5.05 Ask5.15 Theta-0.0185 Intrinsic Value5.04 Volume32 Vega0.0001 Time Value-0.04 Open Interest344 Rho0 Delta / Theta-53.7388 RIG Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261023\|1.00P Delta-0.0029 Imp Vol10.1888 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-5.04 Volume0 Vega0 Time Value5.05 Open Interest118 Rho0 Delta / Theta0.2866
4.4	2.8%	4.4	4.65	29	1.50	0.01	0%	0	0.21	0
RIG Call 1.50 Exp: Oct 23, 2026 Last: 4.4 Chg.: 2.8% SymbolRIG\|20261023\|1.50C Delta0.9928 Imp Vol8.8666 Bid4.4 Gamma0.005 Theoretical4.55 Ask4.65 Theta-0.0186 Intrinsic Value4.54 Volume29 Vega0.0001 Time Value-0.14 Open Interest358 Rho0 Delta / Theta-53.4645 RIG Put 1.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261023\|1.50P Delta-0.0295 Imp Vol13.5857 Bid0 Gamma0.0111 Theoretical0.11 Ask0.21 Theta-0.102 Intrinsic Value-4.54 Volume0 Vega0.0003 Time Value4.55 Open Interest239 Rho0 Delta / Theta0.2895
3.98	3.92%	3.85	4.3	114	2.00	0.01	0%	0	0.21	0
RIG Call 2.00 Exp: Oct 23, 2026 Last: 3.98 Chg.: 3.92% SymbolRIG\|20261023\|2.00C Delta0.9795 Imp Vol8.6493 Bid3.85 Gamma0.0127 Theoretical4.08 Ask4.3 Theta-0.0465 Intrinsic Value4.04 Volume114 Vega0.0002 Time Value-0.06 Open Interest67 Rho0.0001 Delta / Theta-21.0755 RIG Put 2.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261023\|2.00P Delta-0.0383 Imp Vol10.9313 Bid0 Gamma0.017 Theoretical0.11 Ask0.21 Theta-0.1017 Intrinsic Value-4.04 Volume0 Vega0.0004 Time Value4.05 Open Interest231 Rho0 Delta / Theta0.3768
					6.04	Price @ Oct 21, 2026 20:40 GMT
0.02	100%	0.01	0.02	26	6.50	0.59	0%	0.42	0.66	0
RIG Call 6.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 100% SymbolRIG\|20261023\|6.50C Delta0.0971 Imp Vol0.7508 Bid0.01 Gamma0.5116 Theoretical0.02 Ask0.02 Theta-0.0143 Intrinsic Value-0.46 Volume26 Vega0.0008 Time Value0.48 Open Interest1,419 Rho0 Delta / Theta-6.7765 RIG Put 6.50 Exp: Oct 23, 2026 Last: 0.59 Chg.: 0% SymbolRIG\|20261023\|6.50P Delta-0.7613 Imp Vol1.3101 Bid0.42 Gamma0.5285 Theoretical0.54 Ask0.66 Theta-0.046 Intrinsic Value0.46 Volume0 Vega0.0014 Time Value0.13 Open Interest104 Rho-0.0003 Delta / Theta16.5583
0.03	0%	0	0.02	544	7.00	0	0%	0.71	1.25	0
RIG Call 7.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolRIG\|20261023\|7.00C Delta0.0477 Imp Vol1.167 Bid0 Gamma0.1902 Theoretical0.01 Ask0.02 Theta-0.0129 Intrinsic Value-0.96 Volume544 Vega0.0004 Time Value0.99 Open Interest1,992 Rho0 Delta / Theta-3.693 RIG Put 7.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|7.00P Delta-0.9272 Imp Vol1.3247 Bid0.71 Gamma0.2324 Theoretical0.98 Ask1.25 Theta-0.0211 Intrinsic Value0.96 Volume0 Vega0.0006 Time Value-0.96 Open Interest0 Rho-0.0004 Delta / Theta43.8641
0	0%	0	0.17	0	7.50	1.58	0%	1.21	1.75	0
RIG Call 7.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261023\|7.50C Delta0.1524 Imp Vol2.6088 Bid0 Gamma0.2019 Theoretical0.09 Ask0.17 Theta-0.0685 Intrinsic Value-1.46 Volume0 Vega0.0011 Time Value1.46 Open Interest2 Rho0 Delta / Theta-2.2225 RIG Put 7.50 Exp: Oct 23, 2026 Last: 1.58 Chg.: 0% SymbolRIG\|20261023\|7.50P Delta-0.9424 Imp Vol1.7798 Bid1.21 Gamma0.1438 Theoretical1.48 Ask1.75 Theta-0.0235 Intrinsic Value1.46 Volume0 Vega0.0005 Time Value0.12 Open Interest1 Rho-0.0004 Delta / Theta40.1206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	63,070.00	-1551.24	-2.40%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,677.9	-79.8	-1.03%
US Tech 100	29,314.7	-507.8	-1.70%
DAX	25,411.93	-233.11	-0.91%
Dollar Index	101.600	-0.003	0.00%

Crude Oil WTI	98.86	+1.71	+1.76%
Brent Oil	111.59	+2.77	+2.55%
Natural Gas	2.776	-0.014	-0.50%
Gold	4,089.27	-60.73	-1.46%
Silver	55.828	-1.883	-3.26%
US Soybeans	1,246.25	+2.25	+0.18%
Copper	6.4185	-0.1610	-2.45%

Philippines 2Y	7.125	+0.072	+1.02%
Philippines 10Y	8.104	+0.049	+0.61%
Philippines 20Y	7.986	+0.021	+0.26%
U.S. 2Y	4.746	-0.077	-1.60%
U.S. 10Y	5.042	-0.107	-2.08%
U.S. 30Y	5.356	-0.082	-1.51%
Germany 10Y	3.3477	-0.0680	-1.99%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	6.040	+0.220	+3.78%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.38M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.34M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K