Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.320 +0.240 +4.72%

01/08 - Closed. Currency in USD

After Hours

5.338

+0.023

+0.433%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 62,789,258
Bid/Ask: 0.000 / 0.000
Day's Range: 5.090 - 5.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.15	3.75%	3.95	4.4	2	1.00	0	0%	0	0.01	0
RIG Call 1.00 Exp: Aug 07, 2026 Last: 4.15 Chg.: 3.75% SymbolRIG\|20260807\|1.00C Delta0.9925 Imp Vol6.4388 Bid3.95 Gamma0.0045 Theoretical4.33 Ask4.4 Theta-0.0064 Intrinsic Value4.32 Volume2 Vega0.0001 Time Value-0.17 Open Interest91 Rho0.0001 Delta / Theta-154.1799 RIG Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260807\|1.00P Delta-0.0034 Imp Vol5.5545 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-4.32 Volume0 Vega0.0001 Time Value4.32 Open Interest34 Rho0 Delta / Theta1.0519
3.72	9.09%	3.5	3.95	2	1.50	0	0%	0	0.01	0
RIG Call 1.50 Exp: Aug 07, 2026 Last: 3.72 Chg.: 9.09% SymbolRIG\|20260807\|1.50C Delta0.99 Imp Vol4.9117 Bid3.5 Gamma0.0077 Theoretical3.83 Ask3.95 Theta-0.0064 Intrinsic Value3.82 Volume2 Vega0.0002 Time Value-0.1 Open Interest4 Rho0.0001 Delta / Theta-154.4193 RIG Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260807\|1.50P Delta-0.0046 Imp Vol4.2347 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-3.82 Volume0 Vega0.0001 Time Value3.82 Open Interest735 Rho0 Delta / Theta1.4226
0	0%	2.95	3.45	0	2.00	0.05	0%	0	0.07	10
RIG Call 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260807\|2.00C Delta0.9872 Imp Vol3.8537 Bid2.95 Gamma0.0123 Theoretical3.33 Ask3.45 Theta-0.0063 Intrinsic Value3.32 Volume0 Vega0.0002 Time Value-3.32 Open Interest0 Rho0.0002 Delta / Theta-157.1004 RIG Put 2.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolRIG\|20260807\|2.00P Delta-0.0242 Imp Vol4.5296 Bid0 Gamma0.0184 Theoretical0.04 Ask0.07 Theta-0.0147 Intrinsic Value-3.32 Volume10 Vega0.0004 Time Value3.37 Open Interest69 Rho0 Delta / Theta1.6505
					5.32	Price @ Aug 01, 2026 20:40 GMT
0.12	100%	0.11	0.13	795	5.50	0.3	0%	0.28	0.33	46
RIG Call 5.50 Exp: Aug 07, 2026 Last: 0.12 Chg.: 100% SymbolRIG\|20260807\|5.50C Delta0.3722 Imp Vol0.7207 Bid0.11 Gamma0.7699 Theoretical0.12 Ask0.13 Theta-0.0151 Intrinsic Value-0.18 Volume795 Vega0.0026 Time Value0.3 Open Interest1,563 Rho0.0003 Delta / Theta-24.6002 RIG Put 5.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 0% SymbolRIG\|20260807\|5.50P Delta-0.6276 Imp Vol0.7176 Bid0.28 Gamma0.7711 Theoretical0.31 Ask0.33 Theta-0.016 Intrinsic Value0.18 Volume46 Vega0.0026 Time Value0.12 Open Interest112 Rho-0.0006 Delta / Theta39.211
0.04	100%	0.02	0.03	100	6.00	1.06	0%	0.58	0.91	0
RIG Call 6.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 100% SymbolRIG\|20260807\|6.00C Delta0.1076 Imp Vol0.7363 Bid0.02 Gamma0.3686 Theoretical0.03 Ask0.03 Theta-0.0076 Intrinsic Value-0.68 Volume100 Vega0.0013 Time Value0.72 Open Interest3,519 Rho0.0001 Delta / Theta-14.0876 RIG Put 6.00 Exp: Aug 07, 2026 Last: 1.06 Chg.: 0% SymbolRIG\|20260807\|6.00P Delta-0.8212 Imp Vol0.9598 Bid0.58 Gamma0.3964 Theoretical0.74 Ask0.91 Theta-0.0149 Intrinsic Value0.68 Volume0 Vega0.0018 Time Value0.38 Open Interest30 Rho-0.0008 Delta / Theta55.0111
0.01	0%	0	0.04	0	6.50	1.35	0%	1.1	1.35	2
RIG Call 6.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260807\|6.50C Delta0.0689 Imp Vol1.0144 Bid0 Gamma0.1915 Theoretical0.02 Ask0.04 Theta-0.0076 Intrinsic Value-1.18 Volume0 Vega0.0009 Time Value1.19 Open Interest103 Rho0.0001 Delta / Theta-9.0908 RIG Put 6.50 Exp: Aug 07, 2026 Last: 1.35 Chg.: 0% SymbolRIG\|20260807\|6.50P Delta-0.8908 Imp Vol1.1945 Bid1.1 Gamma0.2268 Theoretical1.22 Ask1.35 Theta-0.0133 Intrinsic Value1.18 Volume2 Vega0.0013 Time Value0.17 Open Interest0 Rho-0.001 Delta / Theta66.7605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	5.320	+0.240	+4.72%
SHNP	1,868	-1	-0.05%
PHP/MAD	0.1525	-0.0001	-0.07%
600984	4.06	+0.05	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M