Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.725 -0.045 -0.78%

22:22:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,713,158
Bid/Ask: 0.000 / 0.000
Day's Range: 5.710 - 5.825

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.32	1.32%	1.17	1.38	27	4.50	0	0%	0	0.01	0
RIG Call 4.50 Exp: Sep 11, 2026 Last: 1.32 Chg.: 1.32% SymbolRIG\|20260911\|4.50C Delta0.917 Imp Vol3.7233 Bid1.17 Gamma0.1367 Theoretical1.32 Ask1.38 Theta-0.0857 Intrinsic Value1.275 Volume27 Vega0.0005 Time Value0.045 Open Interest3 Rho0.0001 Delta / Theta-10.6982 RIG Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|4.50P Delta-0.0185 Imp Vol2.3706 Bid0 Gamma0.0637 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.275 Volume0 Vega0.0001 Time Value1.275 Open Interest73 Rho0 Delta / Theta1.1299
0	0%	0.48	1.01	0	5.00	0	0%	0	0.01	0
RIG Call 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|5.00C Delta0.9694 Imp Vol1.518 Bid0.48 Gamma0.1528 Theoretical0.78 Ask1.01 Theta-0.0153 Intrinsic Value0.775 Volume0 Vega0.0002 Time Value-0.775 Open Interest44 Rho0.0001 Delta / Theta-63.3098 RIG Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|5.00P Delta-0.0284 Imp Vol1.4843 Bid0 Gamma0.1459 Theoretical0.005 Ask0.01 Theta-0.0147 Intrinsic Value-0.775 Volume0 Vega0.0002 Time Value0.775 Open Interest335 Rho0 Delta / Theta1.9292
0.28	0.28%	0.07	0.32	40	5.50	0	0%	0	0.01	0
RIG Call 5.50 Exp: Sep 11, 2026 Last: 0.28 Chg.: 0.28% SymbolRIG\|20260911\|5.50C Delta0.9338 Imp Vol0.6331 Bid0.07 Gamma0.6829 Theoretical0.28 Ask0.32 Theta-0.0118 Intrinsic Value0.275 Volume40 Vega0.0004 Time Value0.005 Open Interest292 Rho0.0001 Delta / Theta-79.4598 RIG Put 5.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|5.50P Delta-0.0619 Imp Vol0.6143 Bid0 Gamma0.6616 Theoretical0.005 Ask0.01 Theta-0.0115 Intrinsic Value-0.275 Volume0 Vega0.0004 Time Value0.275 Open Interest627 Rho0 Delta / Theta5.3926
					5.775	Price @ Sep 11, 2026 14:01 GMT
0.01	0.01%	0	0.01	20	6.00	0	0%	0.01	0.36	0
RIG Call 6.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0.01% SymbolRIG\|20260911\|6.00C Delta0.0743 Imp Vol0.5067 Bid0 Gamma0.9241 Theoretical0.005 Ask0.01 Theta-0.0108 Intrinsic Value-0.225 Volume20 Vega0.0004 Time Value0.235 Open Interest3,223 Rho0 Delta / Theta-6.8961 RIG Put 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|6.00P Delta-0.9351 Imp Vol0.483 Bid0.01 Gamma0.8704 Theoretical0.23 Ask0.36 Theta-0.0102 Intrinsic Value0.225 Volume0 Vega0.0004 Time Value-0.225 Open Interest239 Rho-0.0002 Delta / Theta91.8285
0	0%	0	0.01	0	6.50	0	0%	0.49	1.02	0
RIG Call 6.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|6.50C Delta0.0349 Imp Vol1.2348 Bid0 Gamma0.2078 Theoretical0.005 Ask0.01 Theta-0.0145 Intrinsic Value-0.725 Volume0 Vega0.0002 Time Value0.725 Open Interest4,581 Rho0 Delta / Theta-2.413 RIG Put 6.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|6.50P Delta-0.8858 Imp Vol1.8191 Bid0.49 Gamma0.3531 Theoretical0.755 Ask1.02 Theta-0.0542 Intrinsic Value0.725 Volume0 Vega0.0006 Time Value-0.725 Open Interest14 Rho-0.0002 Delta / Theta16.3433
0	0%	0	0.01	0	7.00	0	0%	0.99	1.45	0
RIG Call 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|7.00C Delta0.0247 Imp Vol1.8414 Bid0 Gamma0.1048 Theoretical0.005 Ask0.01 Theta-0.0162 Intrinsic Value-1.225 Volume0 Vega0.0002 Time Value1.225 Open Interest470 Rho0 Delta / Theta-1.5253 RIG Put 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260911\|7.00P Delta-0.9783 Imp Vol1.7894 Bid0.99 Gamma0.0957 Theoretical1.23 Ask1.45 Theta-0.0149 Intrinsic Value1.225 Volume0 Vega0.0002 Time Value-1.225 Open Interest3 Rho-0.0002 Delta / Theta65.8479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,671.5	+79.7	+1.05%
US Tech 100	29,422.3	+318.8	+1.10%
DAX	25,533.75	+132.52	+0.52%
Dollar Index	98.985	-0.062	-0.06%

Crude Oil WTI	99.58	-2.90	-2.83%
Brent Oil	104.95	-2.68	-2.49%
Natural Gas	2.842	+0.008	+0.28%
Gold	4,426.76	+19.46	+0.44%
Silver	65.453	+0.526	+0.81%
US Soybeans	1,310.25	-20.75	-1.56%
Copper	6.5623	+0.0148	+0.23%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.585	+0.035	+0.77%
U.S. 10Y	4.930	-0.014	-0.28%
U.S. 30Y	5.324	-0.037	-0.69%
Germany 10Y	3.5113	+0.0150	+0.43%

Alphabet C	337.77	+7.38	+2.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.41	+0.76	+0.97%
Booking	173.69	-0.22	-0.13%
Apple	332.94	+6.37	+1.95%
Alibaba ADR	109.96	+1.40	+1.29%
Tesla	363.74	+0.18	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	5.725	-0.045	-0.78%
Amundi Label ISR .	10.07	0.00	0.00%
REX NVDA Growth &.	24.23	+0.35	+1.44%
RGLXY	3.13	0.00	0.00%
Dimensional Inter.	34.66	+0.30	+0.87%
Fidelity Magellan	15.16	-0.16	-1.04%
SEDP	6.700	0.000	0.00%
Corgi Lithography.	13.79	+0.20	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K