Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

483.15 +8.81 +1.86%

03:59:59 - Closed. Currency in USD

Pre Market

488.75

+5.60

+1.16%

17:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,412,059
Bid/Ask: 0.00 / 0.00
Day's Range: 476.29 - 485.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	249.7	254.1	0	230.00	0	0%	0	4.8	0
TT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|230.00C Delta0.9911 Imp Vol1.3228 Bid249.7 Gamma0.0001 Theoretical251.9 Ask254.1 Theta-0.0899 Intrinsic Value253.17 Volume0 Vega0.0274 Time Value-253.17 Open Interest0 Rho0.1417 Delta / Theta-11.0197 TT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|230.00P Delta-0.0261 Imp Vol1.7068 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2708 Intrinsic Value-253.17 Volume0 Vega0.0733 Time Value253.17 Open Interest0 Rho-0.0088 Delta / Theta0.0965
0	0%	239.8	244.3	0	240.00	0	0%	0	4.8	0
TT Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|240.00C Delta0.989 Imp Vol1.2938 Bid239.8 Gamma0.0002 Theoretical242.05 Ask244.3 Theta-0.1061 Intrinsic Value243.17 Volume0 Vega0.0335 Time Value-243.17 Open Interest0 Rho0.1473 Delta / Theta-9.3188 TT Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|240.00P Delta-0.0276 Imp Vol1.6199 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2685 Intrinsic Value-243.17 Volume0 Vega0.0766 Time Value243.17 Open Interest0 Rho-0.0092 Delta / Theta0.1026
0	0%	229.8	234.1	0	250.00	0	0%	0	4.8	0
TT Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|250.00C Delta0.9901 Imp Vol1.1873 Bid229.8 Gamma0.0002 Theoretical231.95 Ask234.1 Theta-0.0913 Intrinsic Value233.17 Volume0 Vega0.0304 Time Value-233.17 Open Interest0 Rho0.154 Delta / Theta-10.8424 TT Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|250.00P Delta-0.0291 Imp Vol1.5363 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2661 Intrinsic Value-233.17 Volume0 Vega0.08 Time Value233.17 Open Interest0 Rho-0.0096 Delta / Theta0.1092
					483.17	Price @ Jun 24, 2026 20:03 GMT
11.35	20.74%	10.8	12.9	11	490.00	0	0%	18.1	21	0
TT Call 490.00 Exp: Jul 17, 2026 Last: 11.35 Chg.: 20.74% SymbolTT\|20260717\|490.00C Delta0.4341 Imp Vol0.3198 Bid10.8 Gamma0.0102 Theoretical11.85 Ask12.9 Theta-0.3448 Intrinsic Value-6.83 Volume11 Vega0.475 Time Value18.18 Open Interest41 Rho0.1241 Delta / Theta-1.2588 TT Put 490.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|490.00P Delta-0.5707 Imp Vol0.3118 Bid18.1 Gamma0.0105 Theoretical19.55 Ask21 Theta-0.3023 Intrinsic Value6.83 Volume0 Vega0.4736 Time Value-6.83 Open Interest8 Rho-0.1524 Delta / Theta1.8877
9	36.36%	7.9	9	2	500.00	0	0%	24.4	27	0
TT Call 500.00 Exp: Jul 17, 2026 Last: 9 Chg.: 36.36% SymbolTT\|20260717\|500.00C Delta0.34 Imp Vol0.3231 Bid7.9 Gamma0.0094 Theoretical8.45 Ask9 Theta-0.3222 Intrinsic Value-16.83 Volume2 Vega0.4424 Time Value25.83 Open Interest144 Rho0.0978 Delta / Theta-1.0551 TT Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|500.00P Delta-0.6748 Imp Vol0.3039 Bid24.4 Gamma0.0099 Theoretical25.7 Ask27 Theta-0.2655 Intrinsic Value16.83 Volume0 Vega0.4338 Time Value-16.83 Open Interest4 Rho-0.1718 Delta / Theta2.5416
5.3	0%	4.4	7	0	510.00	0	0%	31.5	34.6	0
TT Call 510.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: 0% SymbolTT\|20260717\|510.00C Delta0.2545 Imp Vol0.3215 Bid4.4 Gamma0.0083 Theoretical5.7 Ask7 Theta-0.2794 Intrinsic Value-26.83 Volume0 Vega0.3874 Time Value32.13 Open Interest175 Rho0.0736 Delta / Theta-0.9109 TT Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|510.00P Delta-0.7662 Imp Vol0.3013 Bid31.5 Gamma0.0113 Theoretical33.05 Ask34.6 Theta-0.2192 Intrinsic Value26.83 Volume0 Vega0.3683 Time Value-26.83 Open Interest0 Rho-0.1801 Delta / Theta3.4958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,413.2	+54.7	+0.74%
US Tech 100	29,848.0	+627.9	+2.15%
DAX	24,894.00	+177.76	+0.72%
Dollar Index	101.292	-0.099	-0.10%

Crude Oil WTI	69.55	-0.79	-1.12%
Brent Oil	72.97	-0.90	-1.22%
Natural Gas	3.330	+0.069	+2.12%
Gold	4,005.65	-3.15	-0.08%
Silver	57.455	-0.632	-1.09%
US Soybeans	1,137.38	+2.38	+0.21%
Copper	6.0390	+0.0905	+1.52%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.150	+0.013	+0.31%
U.S. 10Y	4.409	+0.009	+0.20%
U.S. 30Y	4.862	+0.006	+0.12%
Germany 10Y	2.8643	-0.0058	-0.20%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	483.15	+8.81	+1.86%
	Arquiplan Inversi.	9.018	-0.011	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K