Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

419.86 -2.09 -0.50%

03:59:59 - Closed. Currency in USD

After Hours

420.91

+1.05

+0.25%

5:06:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,708,537
Bid/Ask: 0.00 / 0.00
Day's Range: 419.41 - 425.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	232.8	236.6	0	185.00	0	0%	0	1.35	0
TT Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTT\|20250620\|185.00C Delta0.9792 Imp Vol6.1135 Bid232.8 Gamma0.0003 Theoretical236.6 Ask236.6 Theta-2.3878 Intrinsic Value234.86 Volume0 Vega0.0156 Time Value-234.86 Open Interest0 Rho0.0095 Delta / Theta-0.4101 TT Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTT\|20250620\|185.00P Delta-0.0106 Imp Vol5.2518 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-1.1482 Intrinsic Value-234.86 Volume0 Vega0.0087 Time Value234.86 Open Interest0 Rho-0.0003 Delta / Theta0.0093
0	0%	227.7	231.6	0	190.00	0.2	0%	0	1.35	0
TT Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTT\|20250620\|190.00C Delta0.9785 Imp Vol5.9337 Bid227.7 Gamma0.0003 Theoretical231.6 Ask231.6 Theta-2.3776 Intrinsic Value229.86 Volume0 Vega0.016 Time Value-229.86 Open Interest0 Rho0.0098 Delta / Theta-0.4116 TT Put 190.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolTT\|20250620\|190.00P Delta-0.011 Imp Vol5.095 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-1.144 Intrinsic Value-229.86 Volume0 Vega0.009 Time Value230.06 Open Interest1 Rho-0.0003 Delta / Theta0.0096
0	0%	222.7	226.6	0	195.00	0.23	0%	0	1.35	0
TT Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTT\|20250620\|195.00C Delta0.9779 Imp Vol5.7586 Bid222.7 Gamma0.0003 Theoretical226.6 Ask226.6 Theta-2.3671 Intrinsic Value224.86 Volume0 Vega0.0164 Time Value-224.86 Open Interest0 Rho0.0101 Delta / Theta-0.4131 TT Put 195.00 Exp: Jun 20, 2025 Last: 0.23 Chg.: 0% SymbolTT\|20250620\|195.00P Delta-0.0113 Imp Vol4.9422 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-1.1397 Intrinsic Value-224.86 Volume0 Vega0.0092 Time Value225.09 Open Interest2 Rho-0.0003 Delta / Theta0.0099
					419.86	Price @ Jun 18, 2025 21:01 GMT
9.9	0%	1	3	0	420.00	2.3	-2.13%	1.2	3	1
TT Call 420.00 Exp: Jun 20, 2025 Last: 9.9 Chg.: 0% SymbolTT\|20250620\|420.00C Delta0.4976 Imp Vol0.1638 Bid1 Gamma0.0784 Theoretical2 Ask3 Theta-0.527 Intrinsic Value-0.14 Volume0 Vega0.124 Time Value10.04 Open Interest267 Rho0.0113 Delta / Theta-0.9443 TT Put 420.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: -2.13% SymbolTT\|20250620\|420.00P Delta-0.5028 Imp Vol0.1826 Bid1.2 Gamma0.0705 Theoretical2.3 Ask3 Theta-0.5486 Intrinsic Value0.14 Volume1 Vega0.1239 Time Value2.16 Open Interest73 Rho-0.0101 Delta / Theta0.9166
1.05	-49.03%	0.2	1.3	3	430.00	10	40.85%	9	12.4	1
TT Call 430.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: -49.03% SymbolTT\|20250620\|430.00C Delta0.1814 Imp Vol0.3466 Bid0.2 Gamma0.0245 Theoretical1.05 Ask1.3 Theta-0.7172 Intrinsic Value-10.14 Volume3 Vega0.082 Time Value11.19 Open Interest282 Rho0.0041 Delta / Theta-0.2529 TT Put 430.00 Exp: Jun 20, 2025 Last: 10 Chg.: 40.85% SymbolTT\|20250620\|430.00P Delta-0.7402 Imp Vol0.4849 Bid9 Gamma0.022 Theoretical12.4 Ask12.4 Theta-1.1961 Intrinsic Value10.14 Volume1 Vega0.1007 Time Value-0.14 Open Interest57 Rho-0.0144 Delta / Theta0.6189
0.99	0%	0.1	1	0	440.00	13.4	0%	18.5	21.4	0
TT Call 440.00 Exp: Jun 20, 2025 Last: 0.99 Chg.: 0% SymbolTT\|20250620\|440.00C Delta0.0857 Imp Vol0.4554 Bid0.1 Gamma0.0111 Theoretical0.55 Ask1 Theta-0.5575 Intrinsic Value-20.14 Volume0 Vega0.0487 Time Value21.13 Open Interest91 Rho0.0019 Delta / Theta-0.1538 TT Put 440.00 Exp: Jun 20, 2025 Last: 13.4 Chg.: 0% SymbolTT\|20250620\|440.00P Delta-0.8558 Imp Vol0.5841 Bid18.5 Gamma0.0132 Theoretical21.4 Ask21.4 Theta-1.0027 Intrinsic Value20.14 Volume0 Vega0.0705 Time Value-6.74 Open Interest9 Rho-0.0156 Delta / Theta0.8534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.19	+15.76	+0.25%
Nikkei 225	38,551.00	-334.15	-0.86%
Shanghai	3,365.00	-23.80	-0.70%
US 500	5,969.2	-11.7	-0.19%
US Tech 100	21,654.0	-65.7	-0.30%
DAX	23,317.81	-116.84	-0.50%
Dollar Index	98.605	+0.137	+0.14%

Crude Oil WTI	73.75	+0.25	+0.34%
Brent Oil	76.82	+0.12	+0.16%
Natural Gas	3.979	-0.001	-0.03%
Gold	3,389.10	-19.00	-0.56%
Silver	36.755	-0.158	-0.43%
US Soybeans	1,072.75	0.00	0.00%
Copper	4.8380	-0.0160	-0.33%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.371	0.000	0.00%
Philippines 20Y	6.654	0.000	0.00%
U.S. 2Y	3.939	-0.002	-0.05%
U.S. 10Y	4.396	+0.002	+0.05%
U.S. 30Y	4.891	-0.005	-0.10%
Germany 10Y	2.4985	-0.0360	-1.42%

Alphabet C	173.98	-3.25	-1.83%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	70.95	+0.46	+0.65%
Booking	5,286.26	-14.79	-0.28%
Apple	196.58	+0.94	+0.48%
Alibaba ADR	113.49	-1.54	-1.34%
Tesla	322.05	+5.70	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	419.86	-2.09	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.460	-2.50%	38.33M
Alliance Global	9.400	+3.30%	7.85M
Manila Water	39.000	+1.56%	3.72M
DigiPlus Interactive	60.300	-0.50%	3.58M
BDO Unibank	154.80	+1.18%	643.24K
Jollibee Foods	226.80	0.00%	262.67K
Globe Telecom	1,737.00	-0.91%	51.78K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	21.000	+5.53%	5.00K
Harbor Star Shipping	0.610	+5.17%	102.00K
Pryce	12.400	+5.08%	146.70K
Central Azucarera de Tarlac	11.220	+5.06%	30.10K
CTS Global Equity	0.45	+4.65%	590.00K
Euro-Med Laboratories	0.910	+4.60%	124.00K
East West Banking	10.80	+3.85%	502.50K

Name	Last	Chg. %	Vol.
Lepanto Consolidated	0.1720	-7.53%	157.57M
Lepanto Consolidated B	0.1680	-7.18%	8.02M
Pacificonline Systems	3.380	-5.85%	33.00K
Petron Prf s	950.00	-4.52%	50.00
Manila Bulletin	0.190	-4.04%	100.00K
First Philippine	80.000	-3.61%	30.39K
ArthaLand	0.420	-3.45%	200.00K