Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
TTEC	Vienna	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

417.99 -6.06 -1.43%

14/11 - Closed. Currency in USD

After Hours

417.99

0.00

0.00%

8:32:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,164,118
Bid/Ask: 0.00 / 0.00
Day's Range: 415.01 - 430.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.8	140.3	0	280.00	0	0%	0	4.9	0
TT Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|280.00C Delta0.9838 Imp Vol1.4154 Bid136.8 Gamma0.0005 Theoretical138.55 Ask140.3 Theta-0.2523 Intrinsic Value138.89 Volume0 Vega0.0232 Time Value-138.89 Open Interest0 Rho0.0523 Delta / Theta-3.8999 TT Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|280.00P Delta-0.0485 Imp Vol1.8947 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.7867 Intrinsic Value-138.89 Volume0 Vega0.0583 Time Value138.89 Open Interest0 Rho-0.0041 Delta / Theta0.0616
0	0%	126.6	130.3	0	290.00	0	0%	0	4.9	0
TT Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|290.00C Delta0.9854 Imp Vol1.2594 Bid126.6 Gamma0.0005 Theoretical128.45 Ask130.3 Theta-0.2097 Intrinsic Value128.89 Volume0 Vega0.0212 Time Value-128.89 Open Interest1 Rho0.0543 Delta / Theta-4.6993 TT Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|290.00P Delta-0.052 Imp Vol1.7574 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.7718 Intrinsic Value-128.89 Volume0 Vega0.0616 Time Value128.89 Open Interest0 Rho-0.0043 Delta / Theta0.0674
0	0%	116.8	120.3	0	300.00	0	0%	0	4.9	0
TT Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|300.00C Delta0.9815 Imp Vol1.1944 Bid116.8 Gamma0.0006 Theoretical118.55 Ask120.3 Theta-0.2416 Intrinsic Value118.89 Volume0 Vega0.026 Time Value-118.89 Open Interest1 Rho0.0559 Delta / Theta-4.063 TT Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|300.00P Delta-0.056 Imp Vol1.6238 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.7558 Intrinsic Value-118.89 Volume0 Vega0.0653 Time Value118.89 Open Interest1 Rho-0.0046 Delta / Theta0.0741
					418.89	Price @ Nov 13, 2026 20:02 GMT
7.1	0%	6.7	8	8	420.00	6.8	0%	7.9	9.4	0
TT Call 420.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 0% SymbolTT\|20261120\|420.00C Delta0.4741 Imp Vol0.3562 Bid6.7 Gamma0.0193 Theoretical7.35 Ask8 Theta-0.601 Intrinsic Value-1.11 Volume8 Vega0.2304 Time Value8.21 Open Interest246 Rho0.0366 Delta / Theta-0.7888 TT Put 420.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: 0% SymbolTT\|20261120\|420.00P Delta-0.5302 Imp Vol0.3317 Bid7.9 Gamma0.0208 Theoretical8.65 Ask9.4 Theta-0.5295 Intrinsic Value1.11 Volume0 Vega0.2301 Time Value5.69 Open Interest101 Rho-0.0377 Delta / Theta1.0012
0	0%	2.95	4.2	0	430.00	0	0%	14.2	15.5	0
TT Call 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|430.00C Delta0.2896 Imp Vol0.3488 Bid2.95 Gamma0.0169 Theoretical3.58 Ask4.2 Theta-0.5025 Intrinsic Value-11.11 Volume0 Vega0.198 Time Value11.11 Open Interest77 Rho0.0225 Delta / Theta-0.5764 TT Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|430.00P Delta-0.7318 Imp Vol0.3181 Bid14.2 Gamma0.0181 Theoretical14.85 Ask15.5 Theta-0.4127 Intrinsic Value11.11 Volume0 Vega0.1905 Time Value-11.11 Open Interest157 Rho-0.0485 Delta / Theta1.7732
1.47	-54.06%	1	1.95	1	440.00	0	0%	21.4	25	0
TT Call 440.00 Exp: Nov 20, 2026 Last: 1.47 Chg.: -54.06% SymbolTT\|20261120\|440.00C Delta0.1471 Imp Vol0.343 Bid1 Gamma0.0116 Theoretical1.47 Ask1.95 Theta-0.331 Intrinsic Value-21.11 Volume1 Vega0.1332 Time Value22.58 Open Interest56 Rho0.0115 Delta / Theta-0.4445 TT Put 440.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|440.00P Delta-0.8654 Imp Vol0.3303 Bid21.4 Gamma0.0115 Theoretical23.2 Ask25 Theta-0.2737 Intrinsic Value21.11 Volume0 Vega0.125 Time Value-21.11 Open Interest225 Rho-0.0501 Delta / Theta3.1617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	417.99	-6.06	-1.43%
	ESI	33.08	-0.24	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K