Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

479.54 +6.12 +1.29%

03:59:59 - Closed. Currency in USD

After Hours

479.71

+0.17

+0.04%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 688,666
Bid/Ask: 0.00 / 0.00
Day's Range: 470.88 - 480.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	237.9	242.1	0	240.00	0	0%	0	4.8	0
TT Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|240.00C Delta0.9934 Imp Vol1.0378 Bid237.9 Gamma0.0001 Theoretical240 Ask242.1 Theta-0.0526 Intrinsic Value239.54 Volume0 Vega0.0226 Time Value-239.54 Open Interest0 Rho0.1876 Delta / Theta-18.893 TT Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|240.00P Delta-0.0277 Imp Vol1.4376 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2124 Intrinsic Value-239.54 Volume0 Vega0.0862 Time Value239.54 Open Interest0 Rho-0.0116 Delta / Theta0.1306
0	0%	227.9	232.2	0	250.00	0	0%	0	4.8	0
TT Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|250.00C Delta0.9927 Imp Vol0.9903 Bid227.9 Gamma0.0001 Theoretical230.05 Ask232.2 Theta-0.0556 Intrinsic Value229.54 Volume0 Vega0.0249 Time Value-229.54 Open Interest0 Rho0.1953 Delta / Theta-17.8417 TT Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|250.00P Delta-0.0293 Imp Vol1.3632 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2104 Intrinsic Value-229.54 Volume0 Vega0.0901 Time Value229.54 Open Interest0 Rho-0.0122 Delta / Theta0.139
0	0%	218	222.5	0	260.00	0	0%	0	4.8	0
TT Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|260.00C Delta0.9896 Imp Vol0.9916 Bid218 Gamma0.0002 Theoretical220.25 Ask222.5 Theta-0.0741 Intrinsic Value219.54 Volume0 Vega0.0352 Time Value-219.54 Open Interest0 Rho0.2019 Delta / Theta-13.3518 TT Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|260.00P Delta-0.0309 Imp Vol1.2916 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2084 Intrinsic Value-219.54 Volume0 Vega0.0941 Time Value219.54 Open Interest0 Rho-0.0127 Delta / Theta0.1481
					479.54	Price @ Jul 23, 2026 20:03 GMT
20.4	0%	19.2	22.2	0	480.00	0	0%	20.3	22.3	0
TT Call 480.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolTT\|20260821\|480.00C Delta0.5241 Imp Vol0.3809 Bid19.2 Gamma0.0077 Theoretical20.7 Ask22.2 Theta-0.37 Intrinsic Value-0.46 Volume0 Vega0.5376 Time Value20.86 Open Interest131 Rho0.1832 Delta / Theta-1.4166 TT Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|480.00P Delta-0.4762 Imp Vol0.3981 Bid20.3 Gamma0.0074 Theoretical21.3 Ask22.3 Theta-0.3525 Intrinsic Value0.46 Volume0 Vega0.5376 Time Value-0.46 Open Interest110 Rho-0.1698 Delta / Theta1.351
16.5	3.77%	14.5	17.5	1	490.00	0	0%	25.6	27.6	0
TT Call 490.00 Exp: Aug 21, 2026 Last: 16.5 Chg.: 3.77% SymbolTT\|20260821\|490.00C Delta0.4464 Imp Vol0.3757 Bid14.5 Gamma0.0078 Theoretical16 Ask17.5 Theta-0.3604 Intrinsic Value-10.46 Volume1 Vega0.5338 Time Value26.96 Open Interest130 Rho0.1573 Delta / Theta-1.2388 TT Put 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|490.00P Delta-0.5511 Imp Vol0.3931 Bid25.6 Gamma0.0075 Theoretical26.6 Ask27.6 Theta-0.3432 Intrinsic Value10.46 Volume0 Vega0.5339 Time Value-10.46 Open Interest42 Rho-0.1913 Delta / Theta1.6058
12	7.14%	11.4	13	5	500.00	0	0%	31.7	33.7	0
TT Call 500.00 Exp: Aug 21, 2026 Last: 12 Chg.: 7.14% SymbolTT\|20260821\|500.00C Delta0.3714 Imp Vol0.3733 Bid11.4 Gamma0.0075 Theoretical12.2 Ask13 Theta-0.3408 Intrinsic Value-20.46 Volume5 Vega0.5105 Time Value32.46 Open Interest190 Rho0.1318 Delta / Theta-1.0897 TT Put 500.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTT\|20260821\|500.00P Delta-0.6241 Imp Vol0.3895 Bid31.7 Gamma0.0073 Theoretical32.7 Ask33.7 Theta-0.323 Intrinsic Value20.46 Volume0 Vega0.5118 Time Value-20.46 Open Interest83 Rho-0.2121 Delta / Theta1.9323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,416.9	-82.1	-1.10%
US Tech 100	28,576.4	-421.7	-1.45%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.265	+0.311	+0.31%

Crude Oil WTI	91.57	+4.74	+5.46%
Brent Oil	99.86	+5.79	+6.15%
Natural Gas	2.917	-0.008	-0.27%
Gold	4,051.52	-100.38	-2.42%
Silver	57.860	-2.438	-4.04%
US Soybeans	1,240.88	+1.88	+0.15%
Copper	6.3250	-0.1685	-2.59%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.353	+0.051	+1.19%
U.S. 10Y	4.698	+0.041	+0.88%
U.S. 30Y	5.167	+0.020	+0.39%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	479.54	+6.12	+1.29%
	HERDEZ	51.980	-2.130	-3.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K