Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

436.36 -8.69 -1.95%

04:59:59 - Closed. Currency in USD

After Hours

437.25

+0.89

+0.20%

15:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,434,560
Bid/Ask: 0.00 / 0.00
Day's Range: 428.83 - 441.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.8	0%	180.2	184.5	0	250.00	0.15	0%	0	2.15	0
TT Call 250.00 Exp: Mar 20, 2026 Last: 150.8 Chg.: 0% SymbolTT\|20260320\|250.00C Delta0 Imp Vol0 Bid180.2 Gamma0 Theoretical0 Ask184.5 Theta0 Intrinsic Value182.27 Volume0 Vega0 Time Value-31.47 Open Interest3 Rho0 Delta / Theta0 TT Put 250.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolTT\|20260320\|250.00P Delta-0.0338 Imp Vol1.628 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3559 Intrinsic Value-182.27 Volume0 Vega0.0658 Time Value182.42 Open Interest13 Rho-0.0064 Delta / Theta0.095
94.2	0%	170.2	174.5	0	260.00	0.8	0%	0	2.15	0
TT Call 260.00 Exp: Mar 20, 2026 Last: 94.2 Chg.: 0% SymbolTT\|20260320\|260.00C Delta0 Imp Vol0 Bid170.2 Gamma0 Theoretical0 Ask174.5 Theta0 Intrinsic Value172.27 Volume0 Vega0 Time Value-78.07 Open Interest2 Rho0 Delta / Theta0 TT Put 260.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolTT\|20260320\|260.00P Delta-0.0359 Imp Vol1.5279 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3512 Intrinsic Value-172.27 Volume0 Vega0.0692 Time Value173.07 Open Interest1 Rho-0.0068 Delta / Theta0.1023
136.3	0%	160.2	164.5	0	270.00	1.15	0%	0	2.15	0
TT Call 270.00 Exp: Mar 20, 2026 Last: 136.3 Chg.: 0% SymbolTT\|20260320\|270.00C Delta0 Imp Vol0 Bid160.2 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value162.27 Volume0 Vega0 Time Value-25.97 Open Interest1 Rho0 Delta / Theta0 TT Put 270.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolTT\|20260320\|270.00P Delta-0.0383 Imp Vol1.4313 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3463 Intrinsic Value-162.27 Volume0 Vega0.0729 Time Value163.42 Open Interest9 Rho-0.0072 Delta / Theta0.1105
					432.27	Price @ Mar 05, 2026 20:03 GMT
8.5	0%	5.7	8.2	11	440.00	14.2	74.88%	14.4	16.3	4
TT Call 440.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolTT\|20260320\|440.00C Delta0.3995 Imp Vol0.2882 Bid5.7 Gamma0.0153 Theoretical6.95 Ask8.2 Theta-0.3374 Intrinsic Value-7.73 Volume11 Vega0.3383 Time Value16.23 Open Interest752 Rho0.0681 Delta / Theta-1.1839 TT Put 440.00 Exp: Mar 20, 2026 Last: 14.2 Chg.: 74.88% SymbolTT\|20260320\|440.00P Delta-0.5897 Imp Vol0.3216 Bid14.4 Gamma0.0139 Theoretical15.35 Ask16.3 Theta-0.3477 Intrinsic Value7.73 Volume4 Vega0.3404 Time Value6.47 Open Interest121 Rho-0.0915 Delta / Theta1.6961
13.4	0%	2.5	4.7	0	450.00	12	0%	21	23.1	0
TT Call 450.00 Exp: Mar 20, 2026 Last: 13.4 Chg.: 0% SymbolTT\|20260320\|450.00C Delta0.2533 Imp Vol0.2783 Bid2.5 Gamma0.0131 Theoretical3.6 Ask4.7 Theta-0.2681 Intrinsic Value-17.73 Volume0 Vega0.2804 Time Value31.13 Open Interest401 Rho0.0435 Delta / Theta-0.9451 TT Put 450.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolTT\|20260320\|450.00P Delta-0.7191 Imp Vol0.3189 Bid21 Gamma0.0132 Theoretical22.05 Ask23.1 Theta-0.2935 Intrinsic Value17.73 Volume0 Vega0.2949 Time Value-5.73 Open Interest25 Rho-0.1059 Delta / Theta2.4504
2	-57.45%	0.1	2.2	1	460.00	20.45	0%	28.6	31.9	0
TT Call 460.00 Exp: Mar 20, 2026 Last: 2 Chg.: -57.45% SymbolTT\|20260320\|460.00C Delta0.1553 Imp Vol0.2886 Bid0.1 Gamma0.0094 Theoretical2 Ask2.2 Theta-0.206 Intrinsic Value-27.73 Volume1 Vega0.2091 Time Value29.73 Open Interest324 Rho0.0268 Delta / Theta-0.7538 TT Put 460.00 Exp: Mar 20, 2026 Last: 20.45 Chg.: 0% SymbolTT\|20260320\|460.00P Delta-0.8134 Imp Vol0.3311 Bid28.6 Gamma0.0094 Theoretical30.25 Ask31.9 Theta-0.2378 Intrinsic Value27.73 Volume0 Vega0.2342 Time Value-7.28 Open Interest26 Rho-0.1099 Delta / Theta3.4212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,625.00	+346.94	+0.63%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,808.7	-21.9	-0.32%
US Tech 100	24,918.2	-102.2	-0.41%
DAX	23,804.28	+30.19	+0.13%
Dollar Index	99.202	-0.107	-0.11%

Crude Oil WTI	83.93	+2.92	+3.60%
Brent Oil	86.98	+1.57	+1.84%
Natural Gas	3.039	+0.036	+1.20%
Gold	5,096.16	+17.46	+0.34%
Silver	83.010	+0.829	+1.01%
US Soybeans	1,186.00	+6.00	+0.51%
Copper	5.8172	+0.0127	+0.22%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.614	+0.015	+0.42%
U.S. 10Y	4.168	+0.020	+0.48%
U.S. 30Y	4.777	+0.024	+0.50%
Germany 10Y	2.8484	-0.0036	-0.13%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	436.36	-8.69	-1.95%
EPEND	98.50	-0.20	-0.20%
AGCO	127.52	-6.90	-5.13%
Pacer Trendpilot .	19.21	-0.05	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.30M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.18M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Philippine Estates	0.345	+15.00%	190.00K
Wellex Industries	0.320	+14.29%	1.10M
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Oriental Peninsula	0.5100	+6.25%	90.00K
Alternergy Holdings	0.79	+5.33%	864.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Prime Media	0.930	-7.00%	3.00K
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K