Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.13 -11.96 -2.75%

04:59:59 - Closed. Currency in USD

After Hours

423.13

-0.00

-0.00%

6:08:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,281,200
Bid/Ask: 0.00 / 0.00
Day's Range: 420.00 - 426.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.8	0%	171.9	176	0	250.00	0.15	0%	0	2.15	0
TT Call 250.00 Exp: Mar 20, 2026 Last: 150.8 Chg.: 0% SymbolTT\|20260320\|250.00C Delta0.9894 Imp Vol1.2273 Bid171.9 Gamma0.0003 Theoretical173.95 Ask176 Theta-0.1135 Intrinsic Value174.43 Volume0 Vega0.0226 Time Value-23.63 Open Interest0 Rho0.0939 Delta / Theta-8.7149 TT Put 250.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolTT\|20260320\|250.00P Delta-0.0354 Imp Vol1.6368 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3768 Intrinsic Value-174.43 Volume0 Vega0.0647 Time Value174.58 Open Interest13 Rho-0.0061 Delta / Theta0.0939
94.2	0%	161.9	165.9	0	260.00	0.8	0%	0	2.15	0
TT Call 260.00 Exp: Mar 20, 2026 Last: 94.2 Chg.: 0% SymbolTT\|20260320\|260.00C Delta0.9901 Imp Vol1.1169 Bid161.9 Gamma0.0003 Theoretical163.9 Ask165.9 Theta-0.1001 Intrinsic Value164.43 Volume0 Vega0.0213 Time Value-70.23 Open Interest0 Rho0.0979 Delta / Theta-9.8898 TT Put 260.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolTT\|20260320\|260.00P Delta-0.0377 Imp Vol1.5327 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3716 Intrinsic Value-164.43 Volume0 Vega0.0681 Time Value165.23 Open Interest1 Rho-0.0065 Delta / Theta0.1015
136.3	0%	151.9	156.1	0	270.00	1.15	0%	0	2.15	0
TT Call 270.00 Exp: Mar 20, 2026 Last: 136.3 Chg.: 0% SymbolTT\|20260320\|270.00C Delta0.9874 Imp Vol1.0743 Bid151.9 Gamma0.0004 Theoretical154 Ask156.1 Theta-0.1176 Intrinsic Value154.43 Volume0 Vega0.0264 Time Value-18.13 Open Interest0 Rho0.1013 Delta / Theta-8.3934 TT Put 270.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolTT\|20260320\|270.00P Delta-0.0403 Imp Vol1.432 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.366 Intrinsic Value-154.43 Volume0 Vega0.0718 Time Value155.58 Open Interest9 Rho-0.0069 Delta / Theta0.11
					424.43	Price @ Mar 06, 2026 20:03 GMT
14.1	0%	6.9	8.2	0	430.00	9.65	0%	12.8	14.7	0
TT Call 430.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolTT\|20260320\|430.00C Delta0.4175 Imp Vol0.3108 Bid6.9 Gamma0.0151 Theoretical7.55 Ask8.2 Theta-0.3717 Intrinsic Value-5.57 Volume0 Vega0.3236 Time Value19.67 Open Interest83 Rho0.0649 Delta / Theta-1.1231 TT Put 430.00 Exp: Mar 20, 2026 Last: 9.65 Chg.: 0% SymbolTT\|20260320\|430.00P Delta-0.5846 Imp Vol0.31 Bid12.8 Gamma0.0152 Theoretical13.75 Ask14.7 Theta-0.341 Intrinsic Value5.57 Volume0 Vega0.323 Time Value4.08 Open Interest65 Rho-0.0827 Delta / Theta1.7145
3	-64.71%	3.5	4.5	1	440.00	20.16	41.97%	19.2	21.4	102
TT Call 440.00 Exp: Mar 20, 2026 Last: 3 Chg.: -64.71% SymbolTT\|20260320\|440.00C Delta0.2709 Imp Vol0.2995 Bid3.5 Gamma0.0133 Theoretical4 Ask4.5 Theta-0.3019 Intrinsic Value-15.57 Volume1 Vega0.2745 Time Value18.57 Open Interest754 Rho0.0425 Delta / Theta-0.8971 TT Put 440.00 Exp: Mar 20, 2026 Last: 20.16 Chg.: 41.97% SymbolTT\|20260320\|440.00P Delta-0.7347 Imp Vol0.2965 Bid19.2 Gamma0.0135 Theoretical20.16 Ask21.4 Theta-0.2678 Intrinsic Value15.57 Volume102 Vega0.2711 Time Value4.59 Open Interest120 Rho-0.0961 Delta / Theta2.7429
1.35	0%	1.55	2.35	1	450.00	12	0%	26.8	29.9	0
TT Call 450.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolTT\|20260320\|450.00C Delta0.1563 Imp Vol0.2949 Bid1.55 Gamma0.0098 Theoretical1.95 Ask2.35 Theta-0.2141 Intrinsic Value-25.57 Volume1 Vega0.1987 Time Value26.92 Open Interest401 Rho0.0246 Delta / Theta-0.7303 TT Put 450.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolTT\|20260320\|450.00P Delta-0.8426 Imp Vol0.3015 Bid26.8 Gamma0.0098 Theoretical28.35 Ask29.9 Theta-0.1939 Intrinsic Value25.57 Volume0 Vega0.1986 Time Value-13.57 Open Interest25 Rho-0.0994 Delta / Theta4.3466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	91.27	+10.26	+12.67%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.182	+0.179	+5.96%
Gold	5,181.30	+102.60	+2.02%
Silver	84.695	+2.514	+3.06%
US Soybeans	1,201.75	+22.50	+1.91%
Copper	5.8375	+0.0330	+0.57%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	423.13	-11.96	-2.75%
	ORYGENC1	3.130	+0.050	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K