Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

487.95 +7.60 +1.58%

21:57:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 74,759
Bid/Ask: 0.00 / 0.00
Day's Range: 482.88 - 488.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.3	26.3%	24.8	28.8	1	460.00	0	0%	3.5	6.8	0
TT Call 460.00 Exp: Jul 17, 2026 Last: 26.3 Chg.: 26.3% SymbolTT\|20260717\|460.00C Delta0.7386 Imp Vol0.3334 Bid24.8 Gamma0.0091 Theoretical26.8 Ask28.8 Theta-0.3452 Intrinsic Value25.89 Volume1 Vega0.3466 Time Value0.41 Open Interest21 Rho0.1618 Delta / Theta-2.14 TT Put 460.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|460.00P Delta-0.2498 Imp Vol0.313 Bid3.5 Gamma0.0095 Theoretical5.15 Ask6.8 Theta-0.2859 Intrinsic Value-25.89 Volume0 Vega0.3388 Time Value25.89 Open Interest545 Rho-0.0556 Delta / Theta0.8738
0	0%	18.8	21.4	0	470.00	0	0%	6.9	11	0
TT Call 470.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|470.00C Delta0.6371 Imp Vol0.3312 Bid18.8 Gamma0.0106 Theoretical20.1 Ask21.4 Theta-0.3891 Intrinsic Value15.89 Volume0 Vega0.3999 Time Value-15.89 Open Interest148 Rho0.141 Delta / Theta-1.6376 TT Put 470.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|470.00P Delta-0.3621 Imp Vol0.3264 Bid6.9 Gamma0.0108 Theoretical8.95 Ask11 Theta-0.35 Intrinsic Value-15.89 Volume0 Vega0.3997 Time Value15.89 Open Interest185 Rho-0.0796 Delta / Theta1.0346
14.15	14.15%	12.6	15.5	54	480.00	0	0%	11.7	15	0
TT Call 480.00 Exp: Jul 17, 2026 Last: 14.15 Chg.: 14.15% SymbolTT\|20260717\|480.00C Delta0.5257 Imp Vol0.3188 Bid12.6 Gamma0.0117 Theoretical14.05 Ask15.5 Theta-0.3936 Intrinsic Value5.89 Volume54 Vega0.4245 Time Value8.26 Open Interest220 Rho0.1176 Delta / Theta-1.3356 TT Put 480.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|480.00P Delta-0.4756 Imp Vol0.3249 Bid11.7 Gamma0.0119 Theoretical13.35 Ask15 Theta-0.3671 Intrinsic Value-5.89 Volume0 Vega0.4245 Time Value5.89 Open Interest60 Rho-0.1025 Delta / Theta1.2954
					485.89	Price @ Jun 30, 2026 13:34 GMT
9.1	9.1%	7.3	11.5	4	490.00	0	0%	16	20	0
TT Call 490.00 Exp: Jul 17, 2026 Last: 9.1 Chg.: 9.1% SymbolTT\|20260717\|490.00C Delta0.408 Imp Vol0.3125 Bid7.3 Gamma0.0116 Theoretical9.4 Ask11.5 Theta-0.3733 Intrinsic Value-4.11 Volume4 Vega0.414 Time Value13.21 Open Interest39 Rho0.092 Delta / Theta-1.0929 TT Put 490.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|490.00P Delta-0.5985 Imp Vol0.3017 Bid16 Gamma0.0121 Theoretical18 Ask20 Theta-0.3261 Intrinsic Value4.11 Volume0 Vega0.412 Time Value-4.11 Open Interest11 Rho-0.1232 Delta / Theta1.8356
0	0%	4.1	8	0	500.00	0	0%	23.5	26.8	0
TT Call 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|500.00C Delta0.2988 Imp Vol0.3104 Bid4.1 Gamma0.0105 Theoretical6.05 Ask8 Theta-0.3294 Intrinsic Value-14.11 Volume0 Vega0.3701 Time Value14.11 Open Interest143 Rho0.0678 Delta / Theta-0.9072 TT Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|500.00P Delta-0.7036 Imp Vol0.3115 Bid23.5 Gamma0.0105 Theoretical25.15 Ask26.8 Theta-0.2968 Intrinsic Value14.11 Volume0 Vega0.3681 Time Value-14.11 Open Interest9 Rho-0.1393 Delta / Theta2.3707
5.18	5.18%	1.15	5.7	1	510.00	0	0%	30.9	34.5	0
TT Call 510.00 Exp: Jul 17, 2026 Last: 5.18 Chg.: 5.18% SymbolTT\|20260717\|510.00C Delta0.1985 Imp Vol0.2996 Bid1.15 Gamma0.0087 Theoretical3.425 Ask5.7 Theta-0.2542 Intrinsic Value-24.11 Volume1 Vega0.2972 Time Value29.29 Open Interest177 Rho0.0453 Delta / Theta-0.7809 TT Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260717\|510.00P Delta-0.8011 Imp Vol0.3058 Bid30.9 Gamma0.0087 Theoretical32.7 Ask34.5 Theta-0.2292 Intrinsic Value24.11 Volume0 Vega0.2963 Time Value-24.11 Open Interest5 Rho-0.1435 Delta / Theta3.4946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,463.1	+22.8	+0.31%
US Tech 100	30,041.8	+267.0	+0.90%
DAX	24,931.99	+295.83	+1.20%
Dollar Index	101.115	+0.238	+0.24%

Crude Oil WTI	70.92	+0.17	+0.24%
Brent Oil	74.25	+0.34	+0.46%
Natural Gas	3.276	+0.095	+2.99%
Gold	4,044.02	+5.12	+0.13%
Silver	59.680	+1.048	+1.79%
US Soybeans	1,134.00	-5.00	-0.44%
Copper	6.2460	+0.0825	+1.34%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.396	+0.019	+0.43%
U.S. 30Y	4.885	+0.025	+0.51%
Germany 10Y	2.9029	-0.0009	-0.03%

Alphabet C	349.35	-1.93	-0.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.60	-0.24	-0.29%
Booking	180.85	-1.56	-0.86%
Apple	284.88	+3.14	+1.11%
Alibaba ADR	94.73	-0.79	-0.82%
Tesla	411.36	-0.49	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	487.95	+7.60	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M