Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.93 -0.98 -1.66%

04:43:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,213,975
Bid/Ask: 0.00 / 0.00
Day's Range: 57.27 - 59.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.88	0%	29.2	32.1	0	27.50	0	0%	0	1.75	0
TPG Call 27.50 Exp: Feb 20, 2026 Last: 29.88 Chg.: 0% SymbolTPG\|20260220\|27.50C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value30.43 Volume0 Vega0 Time Value-0.55 Open Interest1 Rho0 Delta / Theta0 TPG Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|27.50P Delta-0.0736 Imp Vol3.0449 Bid0 Gamma0.0035 Theoretical1.75 Ask1.75 Theta-0.1525 Intrinsic Value-30.43 Volume0 Vega0.0181 Time Value30.43 Open Interest0 Rho-0.0027 Delta / Theta0.4829
0	0%	26.7	29.6	0	30.00	0	0%	0	0.25	0
TPG Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|30.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value27.93 Volume0 Vega0 Time Value-27.93 Open Interest0 Rho0 Delta / Theta0 TPG Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|30.00P Delta-0.026 Imp Vol1.7045 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.0369 Intrinsic Value-27.93 Volume0 Vega0.0078 Time Value27.93 Open Interest0 Rho-0.0008 Delta / Theta0.7037
0	0%	24.2	27.2	0	32.50	1.35	0%	0	1	0
TPG Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|32.50C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.43 Volume0 Vega0 Time Value-25.43 Open Interest0 Rho0 Delta / Theta0 TPG Put 32.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolTPG\|20260220\|32.50P Delta-0.0686 Imp Vol2.0985 Bid0 Gamma0.0049 Theoretical1 Ask1 Theta-0.0995 Intrinsic Value-25.43 Volume0 Vega0.0171 Time Value26.78 Open Interest2 Rho-0.0023 Delta / Theta0.6893
					57.93	Price @ Feb 02, 2026 20:23 GMT
1.75	0%	1.05	2.5	0	60.00	1.5	0%	2	5.4	0
TPG Call 60.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolTPG\|20260220\|60.00C Delta0.4136 Imp Vol0.4873 Bid1.05 Gamma0.0617 Theoretical1.77 Ask2.5 Theta-0.0684 Intrinsic Value-2.07 Volume0 Vega0.0503 Time Value3.82 Open Interest126 Rho0.0109 Delta / Theta-6.051 TPG Put 60.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTPG\|20260220\|60.00P Delta-0.5761 Imp Vol0.5255 Bid2 Gamma0.0576 Theoretical3.7 Ask5.4 Theta-0.0731 Intrinsic Value2.07 Volume0 Vega0.0506 Time Value-0.57 Open Interest60 Rho-0.0157 Delta / Theta7.8836
4.8	0%	0.35	2.25	0	62.50	4.9	0%	4.6	6.9	0
TPG Call 62.50 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolTPG\|20260220\|62.50C Delta0.3041 Imp Vol0.5516 Bid0.35 Gamma0.049 Theoretical1.3 Ask2.25 Theta-0.0694 Intrinsic Value-4.57 Volume0 Vega0.0452 Time Value9.37 Open Interest125 Rho0.008 Delta / Theta-4.3793 TPG Put 62.50 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolTPG\|20260220\|62.50P Delta-0.6768 Imp Vol0.5998 Bid4.6 Gamma0.0462 Theoretical5.75 Ask6.9 Theta-0.0762 Intrinsic Value4.57 Volume0 Vega0.0463 Time Value0.33 Open Interest128 Rho-0.0186 Delta / Theta8.8779
0.9	0%	0	1.15	0	65.00	5.3	0%	6.1	9	0
TPG Call 65.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTPG\|20260220\|65.00C Delta0.2465 Imp Vol0.6509 Bid0 Gamma0.0374 Theoretical1.15 Ask1.15 Theta-0.0738 Intrinsic Value-7.07 Volume0 Vega0.0408 Time Value7.97 Open Interest91 Rho0.0064 Delta / Theta-3.3385 TPG Put 65.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolTPG\|20260220\|65.00P Delta-0.7893 Imp Vol0.5674 Bid6.1 Gamma0.0393 Theoretical7.55 Ask9 Theta-0.0575 Intrinsic Value7.07 Volume0 Vega0.0372 Time Value-1.77 Open Interest52 Rho-0.0207 Delta / Theta13.7256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,655.18	-667.67	-1.25%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,975.4	+36.4	+0.52%
US Tech 100	25,732.3	+179.9	+0.70%
DAX	24,784.92	+246.11	+1.00%
Dollar Index	97.500	+0.641	+0.66%

Crude Oil WTI	62.22	-2.99	-4.59%
Brent Oil	66.35	-2.97	-4.28%
Natural Gas	3.258	-1.096	-25.17%
Gold	4,709.59	-35.51	-0.75%
Silver	80.880	+2.349	+2.99%
US Soybeans	1,060.00	-4.25	-0.40%
Copper	5.8420	-0.0820	-1.38%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.568	+0.040	+1.13%
U.S. 10Y	4.278	+0.034	+0.80%
U.S. 30Y	4.909	+0.037	+0.76%
Germany 10Y	2.8667	-0.0003	-0.01%

Alphabet C	344.40	+5.87	+1.73%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	72.37	+0.69	+0.96%
Booking	5,108.68	+106.84	+2.14%
Apple	269.55	+10.07	+3.88%
Alibaba ADR	168.18	-1.38	-0.82%
Tesla	423.10	-7.31	-1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
TPG	57.93	-0.98	-1.66%
iShares Russell 2.	6.30	+0.09	+1.50%
000510	14.72	-1.45	-8.97%
DSFIR	66.84	+0.64	+0.97%
HALB	0.00150	-0.00010	-6.25%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M