Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.03 +0.24 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

42.03

0.00

0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,342,917
Bid/Ask: 0.00 / 0.00
Day's Range: 40.92 - 42.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.7	0	20.00	0	0%	0	0.05	0
TPG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|20.00C Delta0.9963 Imp Vol1.1695 Bid19.9 Gamma0.0007 Theoretical21.9 Ask23.7 Theta-0.0017 Intrinsic Value22.03 Volume0 Vega0.0011 Time Value-22.03 Open Interest0 Rho0.0021 Delta / Theta-574.2127 TPG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|20.00P Delta-0.0055 Imp Vol1.0966 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-22.03 Volume0 Vega0.0019 Time Value22.03 Open Interest3 Rho-0.0002 Delta / Theta1.561
0	0%	17.8	21.5	0	22.50	0	0%	0	0.45	0
TPG Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|22.50C Delta0.9591 Imp Vol1.4282 Bid17.8 Gamma0.0051 Theoretical19.65 Ask21.5 Theta-0.0223 Intrinsic Value19.53 Volume0 Vega0.0099 Time Value-19.53 Open Interest0 Rho0.0096 Delta / Theta-42.927 TPG Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|22.50P Delta-0.032 Imp Vol1.3226 Bid0 Gamma0.0046 Theoretical0.23 Ask0.45 Theta-0.0194 Intrinsic Value-19.53 Volume0 Vega0.0085 Time Value19.53 Open Interest42 Rho-0.0012 Delta / Theta1.6529
0	0%	14.9	18.9	0	25.00	0	0%	0	0.5	0
TPG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|25.00C Delta0.9952 Imp Vol0.8372 Bid14.9 Gamma0.0013 Theoretical16.9 Ask18.9 Theta-0.0016 Intrinsic Value17.03 Volume0 Vega0.0014 Time Value-17.03 Open Interest0 Rho0.0026 Delta / Theta-630.2628 TPG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|25.00P Delta-0.0401 Imp Vol1.1525 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.0203 Intrinsic Value-17.03 Volume0 Vega0.0102 Time Value17.03 Open Interest41 Rho-0.0015 Delta / Theta1.9747
					42.03	Price @ Jul 23, 2026 20:23 GMT
1.8	0%	1.25	1.85	35	42.50	2.5	0%	2.25	2.9	9
TPG Call 42.50 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolTPG\|20260821\|42.50C Delta0.4647 Imp Vol0.3935 Bid1.25 Gamma0.0855 Theoretical1.55 Ask1.85 Theta-0.0307 Intrinsic Value-0.47 Volume35 Vega0.0468 Time Value2.27 Open Interest97 Rho0.0124 Delta / Theta-15.1151 TPG Put 42.50 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolTPG\|20260821\|42.50P Delta-0.5187 Imp Vol0.4714 Bid2.25 Gamma0.0713 Theoretical2.58 Ask2.9 Theta-0.0389 Intrinsic Value0.47 Volume9 Vega0.0468 Time Value2.03 Open Interest5,101 Rho-0.0193 Delta / Theta13.3293
0.7	0%	0.65	1	3,781	45.00	0	0%	3.2	5.3	0
TPG Call 45.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolTPG\|20260821\|45.00C Delta0.2858 Imp Vol0.4157 Bid0.65 Gamma0.0692 Theoretical0.83 Ask1 Theta-0.0281 Intrinsic Value-2.97 Volume3,781 Vega0.0401 Time Value3.67 Open Interest4,567 Rho0.008 Delta / Theta-10.1715 TPG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|45.00P Delta-0.6779 Imp Vol0.4813 Bid3.2 Gamma0.0626 Theoretical4.25 Ask5.3 Theta-0.0359 Intrinsic Value2.97 Volume0 Vega0.042 Time Value-2.97 Open Interest34 Rho-0.0259 Delta / Theta18.898
0.26	-42.22%	0.15	0.5	10	47.50	0	0%	4.8	7.5	0
TPG Call 47.50 Exp: Aug 21, 2026 Last: 0.26 Chg.: -42.22% SymbolTPG\|20260821\|47.50C Delta0.1415 Imp Vol0.3994 Bid0.15 Gamma0.0475 Theoretical0.33 Ask0.5 Theta-0.0179 Intrinsic Value-5.47 Volume10 Vega0.0264 Time Value5.73 Open Interest268 Rho0.0041 Delta / Theta-7.9041 TPG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|47.50P Delta-0.8161 Imp Vol0.4605 Bid4.8 Gamma0.0481 Theoretical6.15 Ask7.5 Theta-0.0256 Intrinsic Value5.47 Volume0 Vega0.0309 Time Value-5.47 Open Interest91 Rho-0.032 Delta / Theta31.8183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,207.19	-75.93	-1.21%
Nikkei 225	64,226.00	-2196.60	-3.31%
Shanghai	3,835.43	-41.35	-1.07%
US 500	7,405.9	-2.2	-0.03%
US Tech 100	28,383.6	-71.2	-0.25%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.242	-0.044	-0.04%

Crude Oil WTI	91.87	-0.32	-0.35%
Brent Oil	100.53	-0.16	-0.16%
Natural Gas	2.920	+0.005	+0.17%
Gold	4,031.65	-18.55	-0.46%
Silver	57.470	-0.584	-1.01%
US Soybeans	1,246.50	+5.50	+0.44%
Copper	6.3123	-0.0255	-0.40%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.360	0.000	0.00%
U.S. 10Y	4.707	+0.004	+0.09%
U.S. 30Y	5.175	+0.004	+0.08%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	42.03	+0.24	+0.57%
	EPCL	32.68	-0.03	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-1.43%	5.90M
Atlas Consolidated Mining	12.200	+1.33%	2.91M
Manila Water	34.300	-2.28%	1.30M
International Container	936.000	-2.19%	688.47K
Metropolitan Bank	65.85	-0.98%	507.78K
BDO Unibank	122.70	-2.62%	471.89K
Jollibee Foods	142.40	-2.00%	356.70K

Name	Last	Chg. %	Vol.
A Brown Company	0.800	+9.59%	1.05M
Chelsea Logistics	0.820	+6.49%	17.00K
Lorenzo Shipping	0.660	+4.76%	2.00K
Lopez	5.950	+4.39%	5.46M
Ever Gotesco	0.0300	+3.45%	100.00K
Island Information and Tech	0.1260	+3.28%	120.00K
Petron	2.490	+2.47%	1.11M

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
RASLAG	1.02	-4.67%	97.00K
PAL	2.250	-3.85%	319.00K
Axelum Res	2.76	-3.83%	251.00K
Repower Energy Dev	8.90	-3.78%	100.00
Filinvest Development	4.000	-3.61%	93.00K
Lodestar Investment	0.3750	+1.35%	1.84M