Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.21 +4.33 +8.51%

03:59:59 - Closed. Currency in USD

After Hours

54.78

-0.43

-0.78%

7:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,873,701
Bid/Ask: 0.00 / 0.00
Day's Range: 50.00 - 55.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.22	0%	33.5	35.9	5	20.00	0	0%	0	0.05	0
TPG Call 20.00 Exp: Aug 21, 2026 Last: 34.22 Chg.: 0% SymbolTPG\|20260821\|20.00C Delta0.9973 Imp Vol2.6787 Bid33.5 Gamma0.0004 Theoretical35.04 Ask35.9 Theta-0.0091 Intrinsic Value35.21 Volume5 Vega0.0006 Time Value-0.99 Open Interest2 Rho0.0014 Delta / Theta-109.3807 TPG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|20.00P Delta-0.0033 Imp Vol2.716 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-35.21 Volume0 Vega0.0008 Time Value35.21 Open Interest5 Rho0 Delta / Theta0.2392
0	0%	31	32.8	0	22.50	0	0%	0	0.05	0
TPG Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|22.50C Delta0.9971 Imp Vol2.3769 Bid31 Gamma0.0004 Theoretical32.54 Ask32.8 Theta-0.0089 Intrinsic Value32.71 Volume0 Vega0.0007 Time Value-32.71 Open Interest1 Rho0.0015 Delta / Theta-112.207 TPG Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|22.50P Delta-0.0037 Imp Vol2.4167 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-32.71 Volume0 Vega0.0009 Time Value32.71 Open Interest42 Rho0 Delta / Theta0.2721
0	0%	28.5	30.3	0	25.00	0	0%	0	0.05	0
TPG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|25.00C Delta0.9968 Imp Vol2.1075 Bid28.5 Gamma0.0006 Theoretical30.04 Ask30.3 Theta-0.0086 Intrinsic Value30.21 Volume0 Vega0.0007 Time Value-30.21 Open Interest0 Rho0.0017 Delta / Theta-115.3553 TPG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|25.00P Delta-0.0042 Imp Vol2.1492 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-30.21 Volume0 Vega0.001 Time Value30.21 Open Interest41 Rho-0.0001 Delta / Theta0.3097
					55.21	Price @ Aug 13, 2026 20:23 GMT
0.1	0%	0.05	0.45	1	57.50	6	0%	2.6	5.4	7
TPG Call 57.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolTPG\|20260821\|57.50C Delta0.1812 Imp Vol0.3184 Bid0.05 Gamma0.1016 Theoretical0.25 Ask0.45 Theta-0.0425 Intrinsic Value-2.29 Volume1 Vega0.0215 Time Value2.39 Open Interest81 Rho0.002 Delta / Theta-4.2588 TPG Put 57.50 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolTPG\|20260821\|57.50P Delta-0.6272 Imp Vol0.7763 Bid2.6 Gamma0.0598 Theoretical4 Ask5.4 Theta-0.1496 Intrinsic Value2.29 Volume7 Vega0.0308 Time Value3.71 Open Interest10 Rho-0.0078 Delta / Theta4.193
0.15	0%	0	0.15	1	60.00	0	0%	4.5	7.7	0
TPG Call 60.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolTPG\|20260821\|60.00C Delta0.0593 Imp Vol0.3684 Bid0 Gamma0.0393 Theoretical0.08 Ask0.15 Theta-0.0221 Intrinsic Value-4.79 Volume1 Vega0.0096 Time Value4.94 Open Interest581 Rho0.0007 Delta / Theta-2.6851 TPG Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|60.00P Delta-0.7256 Imp Vol0.8778 Bid4.5 Gamma0.0465 Theoretical6.1 Ask7.7 Theta-0.1488 Intrinsic Value4.79 Volume0 Vega0.0271 Time Value-4.79 Open Interest0 Rho-0.0089 Delta / Theta4.878
0	0%	0	0.95	0	62.50	0	0%	7.2	10.2	0
TPG Call 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|62.50C Delta0.1503 Imp Vol0.7875 Bid0 Gamma0.0364 Theoretical0.48 Ask0.95 Theta-0.0934 Intrinsic Value-7.29 Volume0 Vega0.019 Time Value7.29 Open Interest12 Rho0.0016 Delta / Theta-1.6087 TPG Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260821\|62.50P Delta-0.7533 Imp Vol1.1186 Bid7.2 Gamma0.0346 Theoretical8.7 Ask10.2 Theta-0.1793 Intrinsic Value7.29 Volume0 Vega0.0257 Time Value-7.29 Open Interest1 Rho-0.0093 Delta / Theta4.2022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.43	+6.18	+0.10%
Nikkei 225	68,872.00	+563.41	+0.82%
Shanghai	3,919.92	-7.04	-0.18%
US 500	7,805.8	+6.6	+0.08%
US Tech 100	30,076.7	-7.8	-0.03%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.792	-0.063	-0.06%

Crude Oil WTI	81.33	+0.08	+0.10%
Brent Oil	87.13	+0.06	+0.07%
Natural Gas	2.745	+0.014	+0.51%
Gold	4,374.97	-45.43	-1.03%
Silver	64.165	-0.828	-1.27%
US Soybeans	1,186.75	+3.75	+0.32%
Copper	6.5720	-0.0183	-0.28%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.153	+0.013	+0.31%
U.S. 10Y	4.638	-0.003	-0.06%
U.S. 30Y	5.215	+0.002	+0.04%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	55.21	+4.33	+8.51%
	NTFm	14.20	-0.30	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.90	+10.36%	9.43M
Ayala Land	15.240	+1.74%	2.73M
Dominion Holdings	14.940	-2.86%	2.56M
SM Prime	18.300	+0.55%	1.55M
Manila Water	34.200	+2.40%	1.48M
Metropolitan Bank	68.80	-0.22%	411.50K
International Container	971.500	+0.67%	81.29K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+30.00%	1.10M
Roxas	2.690	+12.08%	69.00K
First Gen	30.90	+10.36%	9.43M
Paxys	3.450	+9.18%	245.00K
Lorenzo Shipping	0.700	+7.69%	96.00K
Upson International	0.77	+6.94%	98.00K
Solid Group	1.260	+6.78%	487.00K

Name	Last	Chg. %	Vol.
Pilipinas Shell Petroleum	8.220	-8.67%	1.12M
Oriental Petrol	0.0130	-7.14%	1.10M
ACE Enexor	2.880	-6.19%	32.00K
DM WENCESLAO & ASSOCIATES	4.90	-4.85%	7.00K
Metro Alliance Holdings Equities	0.83	-4.60%	14.00K
Century Peak Holdings Corp	2.200	-4.35%	3.00K
NiHAO Mineral	0.350	-4.11%	50.00K