Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.76 -0.35 -1.20%

23:51:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,192,871
Bid/Ask: 0.00 / 0.00
Day's Range: 28.43 - 29.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.85	1.85%	1.43	1.92	3	27.50	0.18	0.18%	0.12	0.29	13
TOST Call 27.50 Exp: Mar 06, 2026 Last: 1.85 Chg.: 1.85% SymbolTOST\|20260306\|27.50C Delta0.6758 Imp Vol1.4067 Bid1.43 Gamma0.1204 Theoretical1.85 Ask1.92 Theta-0.2701 Intrinsic Value1.25 Volume3 Vega0.0076 Time Value0.6 Open Interest1,429 Rho0.001 Delta / Theta-2.5014 TOST Put 27.50 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0.18% SymbolTOST\|20260306\|27.50P Delta-0.2057 Imp Vol0.7142 Bid0.12 Gamma0.1879 Theoretical0.18 Ask0.29 Theta-0.1073 Intrinsic Value-1.25 Volume13 Vega0.006 Time Value1.43 Open Interest2,009 Rho-0.0003 Delta / Theta1.9164
1.65	1.65%	1.05	1.73	6	28.00	0.32	0.32%	0.1	0.47	1
TOST Call 28.00 Exp: Mar 06, 2026 Last: 1.65 Chg.: 1.65% SymbolTOST\|20260306\|28.00C Delta0.6059 Imp Vol1.5319 Bid1.05 Gamma0.1184 Theoretical1.65 Ask1.73 Theta-0.3144 Intrinsic Value0.75 Volume6 Vega0.0082 Time Value0.9 Open Interest2,516 Rho0.0009 Delta / Theta-1.9272 TOST Put 28.00 Exp: Mar 06, 2026 Last: 0.32 Chg.: 0.32% SymbolTOST\|20260306\|28.00P Delta-0.316 Imp Vol0.7168 Bid0.1 Gamma0.2339 Theoretical0.32 Ask0.47 Theta-0.1345 Intrinsic Value-0.75 Volume1 Vega0.0076 Time Value1.07 Open Interest1,336 Rho-0.0005 Delta / Theta2.3503
0	0%	0.77	1.3	0	28.50	0	0%	0.18	0.69	0
TOST Call 28.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|28.50C Delta0.5469 Imp Vol1.1162 Bid0.77 Gamma0.1672 Theoretical1.035 Ask1.3 Theta-0.2361 Intrinsic Value0.25 Volume0 Vega0.0084 Time Value-0.25 Open Interest773 Rho0.0008 Delta / Theta-2.3162 TOST Put 28.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|28.50P Delta-0.4362 Imp Vol0.6162 Bid0.18 Gamma0.3013 Theoretical0.435 Ask0.69 Theta-0.1276 Intrinsic Value-0.25 Volume0 Vega0.0084 Time Value0.25 Open Interest47 Rho-0.0006 Delta / Theta3.4177
					28.75	Price @ Mar 04, 2026 14:57 GMT
0.57	0.57%	0.5	0.64	193	29.00	0.53	0.53%	0.47	0.84	8
TOST Call 29.00 Exp: Mar 06, 2026 Last: 0.57 Chg.: 0.57% SymbolTOST\|20260306\|29.00C Delta0.4419 Imp Vol0.8438 Bid0.5 Gamma0.2204 Theoretical0.57 Ask0.64 Theta-0.1779 Intrinsic Value-0.25 Volume193 Vega0.0084 Time Value0.82 Open Interest928 Rho0.0007 Delta / Theta-2.4837 TOST Put 29.00 Exp: Mar 06, 2026 Last: 0.53 Chg.: 0.53% SymbolTOST\|20260306\|29.00P Delta-0.6384 Imp Vol0.4072 Bid0.47 Gamma0.4343 Theoretical0.53 Ask0.84 Theta-0.0794 Intrinsic Value0.25 Volume8 Vega0.008 Time Value0.28 Open Interest143 Rho-0.0009 Delta / Theta8.0437
0.48	0.48%	0.33	0.64	50	29.50	0	0%	0.58	1.35	0
TOST Call 29.50 Exp: Mar 06, 2026 Last: 0.48 Chg.: 0.48% SymbolTOST\|20260306\|29.50C Delta0.3594 Imp Vol0.9617 Bid0.33 Gamma0.1832 Theoretical0.48 Ask0.64 Theta-0.1918 Intrinsic Value-0.75 Volume50 Vega0.0079 Time Value1.23 Open Interest323 Rho0.0005 Delta / Theta-1.8739 TOST Put 29.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|29.50P Delta-0.7672 Imp Vol0.5101 Bid0.58 Gamma0.2831 Theoretical0.965 Ask1.35 Theta-0.0809 Intrinsic Value0.75 Volume0 Vega0.0065 Time Value-0.75 Open Interest321 Rho-0.001 Delta / Theta9.4831
0.43	0.43%	0.18	0.41	8	30.00	0	0%	0.77	1.72	0
TOST Call 30.00 Exp: Mar 06, 2026 Last: 0.43 Chg.: 0.43% SymbolTOST\|20260306\|30.00C Delta0.2619 Imp Vol0.9057 Bid0.18 Gamma0.1694 Theoretical0.295 Ask0.41 Theta-0.1572 Intrinsic Value-1.25 Volume8 Vega0.0069 Time Value1.68 Open Interest1,053 Rho0.0004 Delta / Theta-1.6662 TOST Put 30.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|30.00P Delta0 Imp Vol0 Bid0.77 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,863.9	+47.3	+0.69%
US Tech 100	25,039.2	+319.1	+1.29%
DAX	24,211.00	+457.98	+1.93%
Dollar Index	98.815	-0.191	-0.19%

Crude Oil WTI	74.14	-0.42	-0.56%
Brent Oil	80.99	-0.41	-0.50%
Natural Gas	2.904	-0.150	-4.91%
Gold	5,154.91	+31.21	+0.61%
Silver	84.120	+0.647	+0.78%
US Soybeans	1,171.50	+1.50	+0.13%
Copper	5.8870	+0.0610	+1.05%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.527	+0.027	+0.77%
U.S. 10Y	4.083	+0.027	+0.67%
U.S. 30Y	4.721	+0.018	+0.38%
Germany 10Y	2.7614	-0.0136	-0.49%

Alphabet C	303.71	+0.15	+0.05%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.02	-1.55	-2.02%
Booking	4,241.30	+87.43	+2.10%
Apple	263.45	-0.30	-0.12%
Alibaba ADR	133.93	-1.66	-1.22%
Tesla	404.78	+12.35	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	28.76	-0.35	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M