Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.81 +0.99 +3.54%

01:47:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,095,955
Bid/Ask: 0.00 / 0.00
Day's Range: 28.29 - 29.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.91	10.69%	13.65	15.25	5	14.00	0.1	0%	0	0.01	0
TOST Call 14.00 Exp: Jul 02, 2026 Last: 14.91 Chg.: 10.69% SymbolTOST\|20260702\|14.00C Delta0.9984 Imp Vol4.904 Bid13.65 Gamma0.0007 Theoretical14.91 Ask15.25 Theta-0.0204 Intrinsic Value14.82 Volume5 Vega0.0001 Time Value0.09 Open Interest72 Rho0.0004 Delta / Theta-49.0577 TOST Put 14.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTOST\|20260702\|14.00P Delta-0.0021 Imp Vol5.0625 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-14.82 Volume0 Vega0.0001 Time Value14.92 Open Interest2 Rho0 Delta / Theta0.0826
14.01	10.66%	12.45	14.3	2	15.00	0.01	-90%	0	2.13	2
TOST Call 15.00 Exp: Jul 02, 2026 Last: 14.01 Chg.: 10.66% SymbolTOST\|20260702\|15.00C Delta0.9768 Imp Vol6.921 Bid12.45 Gamma0.0052 Theoretical14.01 Ask14.3 Theta-0.2886 Intrinsic Value13.82 Volume2 Vega0.0008 Time Value0.19 Open Interest74 Rho0.0004 Delta / Theta-3.3845 TOST Put 15.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -90% SymbolTOST\|20260702\|15.00P Delta-0.0908 Imp Vol12.3931 Bid0 Gamma0.0087 Theoretical1.07 Ask2.13 Theta-1.5323 Intrinsic Value-13.82 Volume2 Vega0.0025 Time Value13.83 Open Interest3 Rho-0.0001 Delta / Theta0.0593
13.1	11.49%	11.4	13.35	1	16.00	0.1	0%	0	2.13	2
TOST Call 16.00 Exp: Jul 02, 2026 Last: 13.1 Chg.: 11.49% SymbolTOST\|20260702\|16.00C Delta0.9614 Imp Vol7.1502 Bid11.4 Gamma0.0077 Theoretical13.1 Ask13.35 Theta-0.4539 Intrinsic Value12.82 Volume1 Vega0.0013 Time Value0.28 Open Interest75 Rho0.0004 Delta / Theta-2.1182 TOST Put 16.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTOST\|20260702\|16.00P Delta-0.0989 Imp Vol11.4312 Bid0 Gamma0.0101 Theoretical1.07 Ask2.13 Theta-1.505 Intrinsic Value-12.82 Volume2 Vega0.0026 Time Value12.92 Open Interest0 Rho-0.0001 Delta / Theta0.0657
					28.82	Price @ Jul 01, 2026 17:26 GMT
0.32	190.91%	0.3	0.4	109	29.00	0.31	-71.82%	0.37	0.42	76
TOST Call 29.00 Exp: Jul 02, 2026 Last: 0.32 Chg.: 190.91% SymbolTOST\|20260702\|29.00C Delta0.4697 Imp Vol0.6524 Bid0.3 Gamma0.4031 Theoretical0.35 Ask0.4 Theta-0.1976 Intrinsic Value-0.18 Volume109 Vega0.006 Time Value0.5 Open Interest1,242 Rho0.0004 Delta / Theta-2.3766 TOST Put 29.00 Exp: Jul 02, 2026 Last: 0.31 Chg.: -71.82% SymbolTOST\|20260702\|29.00P Delta-0.5365 Imp Vol0.5737 Bid0.37 Gamma0.4582 Theoretical0.4 Ask0.42 Theta-0.171 Intrinsic Value0.18 Volume76 Vega0.006 Time Value0.13 Open Interest2 Rho-0.0004 Delta / Theta3.137
0.17	325%	0.13	0.18	156	29.50	0	0%	0.66	0.78	0
TOST Call 29.50 Exp: Jul 02, 2026 Last: 0.17 Chg.: 325% SymbolTOST\|20260702\|29.50C Delta0.2724 Imp Vol0.6231 Bid0.13 Gamma0.3524 Theoretical0.16 Ask0.18 Theta-0.1573 Intrinsic Value-0.68 Volume156 Vega0.005 Time Value0.85 Open Interest124 Rho0.0002 Delta / Theta-1.7318 TOST Put 29.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260702\|29.50P Delta-0.7483 Imp Vol0.5674 Bid0.66 Gamma0.372 Theoretical0.72 Ask0.78 Theta-0.135 Intrinsic Value0.68 Volume0 Vega0.0048 Time Value-0.68 Open Interest2 Rho-0.0005 Delta / Theta5.5417
0.08	300%	0.05	0.1	33	30.00	0	0%	0.63	2.6	0
TOST Call 30.00 Exp: Jul 02, 2026 Last: 0.08 Chg.: 300% SymbolTOST\|20260702\|30.00C Delta0.147 Imp Vol0.6642 Bid0.05 Gamma0.2289 Theoretical0.07 Ask0.1 Theta-0.116 Intrinsic Value-1.18 Volume33 Vega0.0035 Time Value1.26 Open Interest119 Rho0.0001 Delta / Theta-1.2673 TOST Put 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260702\|30.00P Delta-0.6579 Imp Vol1.5824 Bid0.63 Gamma0.1535 Theoretical1.62 Ask2.6 Theta-0.4379 Intrinsic Value1.18 Volume0 Vega0.0056 Time Value-1.18 Open Interest4 Rho-0.0005 Delta / Theta1.5024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,502.7	+3.9	+0.05%
US Tech 100	29,916.5	-359.8	-1.19%
DAX	25,069.11	+73.30	+0.29%
Dollar Index	101.142	+0.185	+0.18%

Crude Oil WTI	68.23	-1.27	-1.83%
Brent Oil	71.26	-1.69	-2.32%
Natural Gas	3.218	-0.057	-1.74%
Gold	4,085.20	+46.70	+1.16%
Silver	60.528	+0.606	+1.01%
US Soybeans	1,149.63	+5.63	+0.49%
Copper	6.1755	-0.0785	-1.26%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.158	+0.019	+0.46%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 30Y	4.962	+0.059	+1.20%
Germany 10Y	2.9397	+0.0164	+0.56%

Alphabet C	356.04	+2.71	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.70	-1.70	-2.06%
Booking	184.13	+5.89	+3.30%
Apple	294.22	+4.86	+1.68%
Alibaba ADR	98.78	+2.80	+2.92%
Tesla	425.60	+5.00	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	28.81	+0.99	+3.54%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K