Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.15 +0.39 +1.19%

04:59:59 - Closed. Currency in USD

Pre Market

33.55

+0.40

+1.21%

21:44:32 - Real-time Data

Type: Equity

Market: United States

Volume: 8,212,801
Bid/Ask: 0.00 / 0.00
Day's Range: 32.63 - 33.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.22	0%	7.6	10	0	25.00	0	0%	0	0.23	0
TOST Call 25.00 Exp: Jan 23, 2026 Last: 9.22 Chg.: 0% SymbolTOST\|20260123\|25.00C Delta0.906 Imp Vol3.2762 Bid7.6 Gamma0.0207 Theoretical8.8 Ask10 Theta-0.3417 Intrinsic Value8.47 Volume0 Vega0.0041 Time Value0.75 Open Interest2 Rho0.0012 Delta / Theta-2.6516 TOST Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260123\|25.00P Delta-0.0685 Imp Vol2.8324 Bid0 Gamma0.0188 Theoretical0.23 Ask0.23 Theta-0.2308 Intrinsic Value-8.47 Volume0 Vega0.0033 Time Value8.47 Open Interest0 Rho-0.0001 Delta / Theta0.2965
7.32	-12.02%	6.4	8.5	1	26.00	0	0%	0	0.03	0
TOST Call 26.00 Exp: Jan 23, 2026 Last: 7.32 Chg.: -12.02% SymbolTOST\|20260123\|26.00C Delta0.9746 Imp Vol1.7951 Bid6.4 Gamma0.0134 Theoretical7.45 Ask8.5 Theta-0.0683 Intrinsic Value7.47 Volume1 Vega0.0015 Time Value-0.15 Open Interest3 Rho0.0014 Delta / Theta-14.27 TOST Put 26.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260123\|26.00P Delta-0.019 Imp Vol1.6814 Bid0 Gamma0.0111 Theoretical0.03 Ask0.03 Theta-0.048 Intrinsic Value-7.47 Volume0 Vega0.0011 Time Value7.47 Open Interest0 Rho0 Delta / Theta0.3947
6.5	-0.31%	5.6	7.45	4	27.00	0	0%	0	0.23	0
TOST Call 27.00 Exp: Jan 23, 2026 Last: 6.5 Chg.: -0.31% SymbolTOST\|20260123\|27.00C Delta0.9516 Imp Vol1.8052 Bid5.6 Gamma0.0225 Theoretical6.5 Ask7.45 Theta-0.1147 Intrinsic Value6.47 Volume4 Vega0.0025 Time Value0.03 Open Interest2 Rho0.0014 Delta / Theta-8.2942 TOST Put 27.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260123\|27.00P Delta-0.0849 Imp Vol2.2297 Bid0 Gamma0.0282 Theoretical0.23 Ask0.23 Theta-0.2141 Intrinsic Value-6.47 Volume0 Vega0.0038 Time Value6.47 Open Interest0 Rho-0.0002 Delta / Theta0.3968
					33.47	Price @ Jan 21, 2026 20:26 GMT
0.45	36.36%	0.43	0.55	37	33.50	0.78	-31.58%	0.49	0.82	29
TOST Call 33.50 Exp: Jan 23, 2026 Last: 0.45 Chg.: 36.36% SymbolTOST\|20260123\|33.50C Delta0.4774 Imp Vol0.5015 Bid0.43 Gamma0.3213 Theoretical0.45 Ask0.55 Theta-0.125 Intrinsic Value-0.03 Volume37 Vega0.0098 Time Value0.48 Open Interest191 Rho0.0008 Delta / Theta-3.8195 TOST Put 33.50 Exp: Jan 23, 2026 Last: 0.78 Chg.: -31.58% SymbolTOST\|20260123\|33.50P Delta-0.5096 Imp Vol0.7412 Bid0.49 Gamma0.218 Theoretical0.78 Ask0.82 Theta-0.1811 Intrinsic Value0.03 Volume29 Vega0.0099 Time Value0.75 Open Interest174 Rho-0.0009 Delta / Theta2.8133
0.25	25%	0.13	0.3	267	34.00	1.08	-27.52%	0.78	1.6	2
TOST Call 34.00 Exp: Jan 23, 2026 Last: 0.25 Chg.: 25% SymbolTOST\|20260123\|34.00C Delta0.3213 Imp Vol0.4931 Bid0.13 Gamma0.2939 Theoretical0.25 Ask0.3 Theta-0.1102 Intrinsic Value-0.53 Volume267 Vega0.0089 Time Value0.78 Open Interest206 Rho0.0006 Delta / Theta-2.915 TOST Put 34.00 Exp: Jan 23, 2026 Last: 1.08 Chg.: -27.52% SymbolTOST\|20260123\|34.00P Delta-0.6143 Imp Vol0.7494 Bid0.78 Gamma0.2066 Theoretical1.08 Ask1.6 Theta-0.1753 Intrinsic Value0.53 Volume2 Vega0.0095 Time Value0.55 Open Interest274 Rho-0.001 Delta / Theta3.5048
0.09	-25%	0.08	0.15	94	34.50	1.39	0%	1.15	2.2	0
TOST Call 34.50 Exp: Jan 23, 2026 Last: 0.09 Chg.: -25% SymbolTOST\|20260123\|34.50C Delta0.1615 Imp Vol0.4333 Bid0.08 Gamma0.2286 Theoretical0.09 Ask0.15 Theta-0.0661 Intrinsic Value-1.03 Volume94 Vega0.0061 Time Value1.12 Open Interest133 Rho0.0003 Delta / Theta-2.4438 TOST Put 34.50 Exp: Jan 23, 2026 Last: 1.39 Chg.: 0% SymbolTOST\|20260123\|34.50P Delta-0.649 Imp Vol1.0353 Bid1.15 Gamma0.145 Theoretical1.67 Ask2.2 Theta-0.2353 Intrinsic Value1.03 Volume0 Vega0.0092 Time Value0.36 Open Interest141 Rho-0.0011 Delta / Theta2.7589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,921.7	+46.1	+0.67%
US Tech 100	25,577.6	+251.0	+0.99%
DAX	24,837.34	+259.53	+1.06%
Dollar Index	98.455	-0.108	-0.11%

Crude Oil WTI	59.65	-0.97	-1.60%
Brent Oil	64.25	-0.99	-1.52%
Natural Gas	5.296	+0.421	+8.64%
Gold	4,815.21	-22.29	-0.46%
Silver	93.140	+0.503	+0.54%
US Soybeans	1,069.13	+5.13	+0.48%
Copper	5.7398	-0.0282	-0.49%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.610	+0.013	+0.36%
U.S. 10Y	4.260	+0.009	+0.21%
U.S. 30Y	4.864	-0.006	-0.12%
Germany 10Y	2.8782	+0.0002	+0.01%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	33.15	+0.39	+1.19%
	6230	120.00	-1.00	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M