Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.88 -0.81 -2.27%

03:59:59 - Closed. Currency in USD

After Hours

34.88

0.00

0.00%

8:02:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,672,788
Bid/Ask: 0.00 / 0.00
Day's Range: 34.85 - 36.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	-1.42%	20	20.4	9	15.00	0.05	-50%	0	0.05	1
TOST Call 15.00 Exp: Aug 14, 2026 Last: 20.15 Chg.: -1.42% SymbolTOST\|20260814\|15.00C Delta0.9811 Imp Vol5.0692 Bid20 Gamma0.0029 Theoretical20.2 Ask20.4 Theta-0.1251 Intrinsic Value19.92 Volume9 Vega0.0015 Time Value0.23 Open Interest5 Rho0.0012 Delta / Theta-7.8429 TOST Put 15.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -50% SymbolTOST\|20260814\|15.00P Delta-0.0055 Imp Vol3.9694 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0333 Intrinsic Value-19.92 Volume1 Vega0.0005 Time Value19.97 Open Interest1 Rho0 Delta / Theta0.1663
16.17	-2.12%	15.95	16.4	45	19.00	0	0%	0	0.05	0
TOST Call 19.00 Exp: Aug 14, 2026 Last: 16.17 Chg.: -2.12% SymbolTOST\|20260814\|19.00C Delta0.9784 Imp Vol3.6421 Bid15.95 Gamma0.0045 Theoretical16.17 Ask16.4 Theta-0.1016 Intrinsic Value15.92 Volume45 Vega0.0016 Time Value0.25 Open Interest10 Rho0.0015 Delta / Theta-9.6346 TOST Put 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260814\|19.00P Delta-0.0075 Imp Vol2.9391 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0321 Intrinsic Value-15.92 Volume0 Vega0.0007 Time Value15.92 Open Interest0 Rho0 Delta / Theta0.2326
15.15	-2.19%	14.85	15.45	46	20.00	0	0%	0	0.05	0
TOST Call 20.00 Exp: Aug 14, 2026 Last: 15.15 Chg.: -2.19% SymbolTOST\|20260814\|20.00C Delta0.9809 Imp Vol3.2161 Bid14.85 Gamma0.0046 Theoretical15.15 Ask15.45 Theta-0.0813 Intrinsic Value14.92 Volume46 Vega0.0015 Time Value0.23 Open Interest8 Rho0.0016 Delta / Theta-12.0618 TOST Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260814\|20.00P Delta-0.0081 Imp Vol2.7145 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0318 Intrinsic Value-14.92 Volume0 Vega0.0007 Time Value14.92 Open Interest0 Rho0 Delta / Theta0.2542
					34.92	Price @ Aug 11, 2026 19:55 GMT
0.54	-46%	0.53	0.59	41	35.00	0.45	25%	0.37	0.54	38
TOST Call 35.00 Exp: Aug 14, 2026 Last: 0.54 Chg.: -46% SymbolTOST\|20260814\|35.00C Delta0.5304 Imp Vol0.4116 Bid0.53 Gamma0.304 Theoretical0.56 Ask0.59 Theta-0.0885 Intrinsic Value-0.08 Volume41 Vega0.0126 Time Value0.62 Open Interest939 Rho0.0015 Delta / Theta-5.9909 TOST Put 35.00 Exp: Aug 14, 2026 Last: 0.45 Chg.: 25% SymbolTOST\|20260814\|35.00P Delta-0.4692 Imp Vol0.3878 Bid0.37 Gamma0.3231 Theoretical0.46 Ask0.54 Theta-0.0802 Intrinsic Value0.08 Volume38 Vega0.0126 Time Value0.37 Open Interest112 Rho-0.0012 Delta / Theta5.8478
0.33	-52.17%	0.3	0.36	45	35.50	0.67	13.56%	0.6	0.82	14
TOST Call 35.50 Exp: Aug 14, 2026 Last: 0.33 Chg.: -52.17% SymbolTOST\|20260814\|35.50C Delta0.378 Imp Vol0.4034 Bid0.3 Gamma0.2965 Theoretical0.33 Ask0.36 Theta-0.0825 Intrinsic Value-0.58 Volume45 Vega0.0121 Time Value0.91 Open Interest271 Rho0.0011 Delta / Theta-4.5804 TOST Put 35.50 Exp: Aug 14, 2026 Last: 0.67 Chg.: 13.56% SymbolTOST\|20260814\|35.50P Delta-0.6366 Imp Vol0.3656 Bid0.6 Gamma0.3238 Theoretical0.71 Ask0.82 Theta-0.0708 Intrinsic Value0.58 Volume14 Vega0.0119 Time Value0.09 Open Interest45 Rho-0.0016 Delta / Theta8.9958
0.23	-52.08%	0.18	0.22	245	36.00	1.1	25%	1.09	1.17	208
TOST Call 36.00 Exp: Aug 14, 2026 Last: 0.23 Chg.: -52.08% SymbolTOST\|20260814\|36.00C Delta0.2539 Imp Vol0.4212 Bid0.18 Gamma0.2393 Theoretical0.2 Ask0.22 Theta-0.0724 Intrinsic Value-1.08 Volume245 Vega0.0102 Time Value1.31 Open Interest648 Rho0.0007 Delta / Theta-3.5085 TOST Put 36.00 Exp: Aug 14, 2026 Last: 1.1 Chg.: 25% SymbolTOST\|20260814\|36.00P Delta-0.745 Imp Vol0.4254 Bid1.09 Gamma0.2383 Theoretical1.13 Ask1.17 Theta-0.0702 Intrinsic Value1.08 Volume208 Vega0.0102 Time Value0.02 Open Interest1,397 Rho-0.0018 Delta / Theta10.618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,846.50	-123.72	-0.18%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,730.8	+2.7	+0.04%
US Tech 100	29,562.6	+37.1	+0.13%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.742	+0.042	+0.04%

Crude Oil WTI	83.97	+0.77	+0.93%
Brent Oil	89.70	+0.74	+0.83%
Natural Gas	2.753	+0.003	+0.11%
Gold	4,445.09	+3.99	+0.09%
Silver	65.160	+0.225	+0.35%
US Soybeans	1,170.13	+2.38	+0.20%
Copper	6.6448	+0.0163	+0.25%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.220	+0.002	+0.05%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 30Y	5.239	+0.004	+0.08%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	34.88	-0.81	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M