Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.30 -0.70 -2.80%

03:59:59 - Closed. Currency in USD

After Hours

24.36

+0.06

+0.25%

7:47:19 - Real-time Data

Type: Equity

Market: United States

Volume: 7,941,114
Bid/Ask: 0.00 / 0.00
Day's Range: 24.30 - 25.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.42	0%	10.6	13.15	0	13.00	0.07	0%	0	0.02	0
TOST Call 13.00 Exp: Jun 12, 2026 Last: 11.42 Chg.: 0% SymbolTOST\|20260612\|13.00C Delta0.9234 Imp Vol7.2981 Bid10.6 Gamma0.011 Theoretical11.88 Ask13.15 Theta-0.4731 Intrinsic Value11.3 Volume0 Vega0.0026 Time Value0.12 Open Interest3 Rho0.0006 Delta / Theta-1.9519 TOST Put 13.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0% SymbolTOST\|20260612\|13.00P Delta-0.0048 Imp Vol3.4279 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0214 Intrinsic Value-11.3 Volume0 Vega0.0002 Time Value11.37 Open Interest6 Rho0 Delta / Theta0.2232
10.72	0%	9.9	11.45	0	14.00	0.02	-85.71%	0	2.13	1
TOST Call 14.00 Exp: Jun 12, 2026 Last: 10.72 Chg.: 0% SymbolTOST\|20260612\|14.00C Delta0.9326 Imp Vol5.8244 Bid9.9 Gamma0.0125 Theoretical10.68 Ask11.45 Theta-0.3429 Intrinsic Value10.3 Volume0 Vega0.0023 Time Value0.42 Open Interest8 Rho0.0007 Delta / Theta-2.7192 TOST Put 14.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: -85.71% SymbolTOST\|20260612\|14.00P Delta-0.1123 Imp Vol8.1693 Bid0 Gamma0.013 Theoretical1.07 Ask2.13 Theta-0.7006 Intrinsic Value-10.3 Volume1 Vega0.0034 Time Value10.32 Open Interest6 Rho-0.0002 Delta / Theta0.1602
9.52	0%	9	10.4	0	15.00	0.04	0%	0	0.21	1
TOST Call 15.00 Exp: Jun 12, 2026 Last: 9.52 Chg.: 0% SymbolTOST\|20260612\|15.00C Delta0.9223 Imp Vol5.3278 Bid9 Gamma0.0152 Theoretical9.7 Ask10.4 Theta-0.3495 Intrinsic Value9.3 Volume0 Vega0.0026 Time Value0.22 Open Interest2 Rho0.0007 Delta / Theta-2.6388 TOST Put 15.00 Exp: Jun 12, 2026 Last: 0.04 Chg.: 0% SymbolTOST\|20260612\|15.00P Delta-0.0342 Imp Vol3.8842 Bid0 Gamma0.0108 Theoretical0.11 Ask0.21 Theta-0.1324 Intrinsic Value-9.3 Volume1 Vega0.0014 Time Value9.34 Open Interest0 Rho0 Delta / Theta0.2584
					24.3	Price @ Jun 10, 2026 20:51 GMT
0.45	-48.28%	0.31	0.45	13	24.50	0.51	50%	0.47	0.63	113
TOST Call 24.50 Exp: Jun 12, 2026 Last: 0.45 Chg.: -48.28% SymbolTOST\|20260612\|24.50C Delta0.4439 Imp Vol0.654 Bid0.31 Gamma0.3358 Theoretical0.38 Ask0.45 Theta-0.1172 Intrinsic Value-0.2 Volume13 Vega0.0071 Time Value0.65 Open Interest194 Rho0.0006 Delta / Theta-3.7877 TOST Put 24.50 Exp: Jun 12, 2026 Last: 0.51 Chg.: 50% SymbolTOST\|20260612\|24.50P Delta-0.5608 Imp Vol0.6181 Bid0.47 Gamma0.355 Theoretical0.55 Ask0.63 Theta-0.1084 Intrinsic Value0.2 Volume113 Vega0.0071 Time Value0.31 Open Interest208 Rho-0.0007 Delta / Theta5.1744
0.21	-66.13%	0.17	0.25	1,430	25.00	0.78	36.84%	0.75	0.99	10
TOST Call 25.00 Exp: Jun 12, 2026 Last: 0.21 Chg.: -66.13% SymbolTOST\|20260612\|25.00C Delta0.2898 Imp Vol0.6589 Bid0.17 Gamma0.2888 Theoretical0.21 Ask0.25 Theta-0.1021 Intrinsic Value-0.7 Volume1,430 Vega0.0062 Time Value0.91 Open Interest2,206 Rho0.0004 Delta / Theta-2.8394 TOST Put 25.00 Exp: Jun 12, 2026 Last: 0.78 Chg.: 36.84% SymbolTOST\|20260612\|25.00P Delta-0.7306 Imp Vol0.6001 Bid0.75 Gamma0.3093 Theoretical0.87 Ask0.99 Theta-0.0876 Intrinsic Value0.7 Volume10 Vega0.0059 Time Value0.08 Open Interest266 Rho-0.0008 Delta / Theta8.3411
0.1	-75%	0.05	0.14	73	25.50	0.78	-29.09%	1.07	1.33	3
TOST Call 25.50 Exp: Jun 12, 2026 Last: 0.1 Chg.: -75% SymbolTOST\|20260612\|25.50C Delta0.1605 Imp Vol0.6382 Bid0.05 Gamma0.2123 Theoretical0.1 Ask0.14 Theta-0.0703 Intrinsic Value-1.2 Volume73 Vega0.0044 Time Value1.3 Open Interest378 Rho0.0002 Delta / Theta-2.2811 TOST Put 25.50 Exp: Jun 12, 2026 Last: 0.78 Chg.: -29.09% SymbolTOST\|20260612\|25.50P Delta-0.9987 Imp Vol0.2689 Bid1.07 Gamma1.1101 Theoretical1.2 Ask1.33 Theta-0.0003 Intrinsic Value1.2 Volume3 Vega0.0001 Time Value-0.42 Open Interest66 Rho0 Delta / Theta3,035.4134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,897.40	-43.96	-0.74%
Nikkei 225	64,318.00	+138.73	+0.22%
Shanghai	3,978.30	-14.92	-0.37%
US 500	7,300.0	+32.9	+0.45%
US Tech 100	28,705.5	+197.5	+0.69%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	99.935	+0.001	+0.00%

Crude Oil WTI	90.76	+0.73	+0.81%
Brent Oil	93.62	+0.52	+0.56%
Natural Gas	3.183	-0.003	-0.09%
Gold	4,115.42	-17.88	-0.43%
Silver	64.317	-0.422	-0.65%
US Soybeans	1,122.63	-1.13	-0.10%
Copper	6.2343	+0.0345	+0.56%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.133	+0.006	+0.15%
U.S. 10Y	4.541	0.000	0.00%
U.S. 30Y	5.025	0.000	0.00%
Germany 10Y	3.0678	-0.0002	-0.01%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	24.30	-0.70	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	14.80M
Synergy Grid	29.65	-1.82%	4.49M
BDO Unibank	117.40	-2.65%	2.04M
Jollibee Foods	128.10	-0.77%	1.08M
International Container	891.000	-0.11%	831.72K
Ayala	382.00	-0.78%	339.41K
PLDT	1,073.00	-1.11%	101.92K

Name	Last	Chg. %	Vol.
Seafront Resources	2.380	+12.26%	15.00K
United Paragon Mining	0.0074	+10.45%	16.00M
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
Roxas	2.540	+5.83%	21.00K
Cebu Air Prf	31.90	+5.28%	1.20K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.190	-9.09%	30.00K
Oriental Petrol	0.0130	-7.14%	35.80M
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	643.00K
National Reinsuranceoration	0.910	-5.50%	973.00K
Premiere Entertainment	0.142	-5.33%	30.00K