Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.89 -0.43 -1.37%

03:59:59 - Closed. Currency in USD

Pre Market

31.00

+0.11

+0.36%

17:23:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,312,056
Bid/Ask: 0.00 / 0.00
Day's Range: 30.79 - 31.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.12	-0.25%	15.45	16.7	17	15.00	0	0%	0	0.95	0
TOST Call 15.00 Exp: Oct 16, 2026 Last: 16.12 Chg.: -0.25% SymbolTOST\|20261016\|15.00C Delta0.9817 Imp Vol4.2156 Bid15.45 Gamma0.0038 Theoretical16.08 Ask16.7 Theta-0.0903 Intrinsic Value15.97 Volume17 Vega0.0013 Time Value0.15 Open Interest2 Rho0.0012 Delta / Theta-10.877 TOST Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261016\|15.00P Delta-0.0536 Imp Vol5.9709 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.3043 Intrinsic Value-15.97 Volume0 Vega0.0031 Time Value15.97 Open Interest0 Rho-0.0002 Delta / Theta0.176
15.01	-1.25%	14.05	16.2	26	16.00	0	0%	0	0.95	0
TOST Call 16.00 Exp: Oct 16, 2026 Last: 15.01 Chg.: -1.25% SymbolTOST\|20261016\|16.00C Delta0.973 Imp Vol4.1991 Bid14.05 Gamma0.0053 Theoretical15.13 Ask16.2 Theta-0.1241 Intrinsic Value14.97 Volume26 Vega0.0018 Time Value0.04 Open Interest1 Rho0.0012 Delta / Theta-7.838 TOST Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261016\|16.00P Delta-0.0581 Imp Vol5.5209 Bid0 Gamma0.0075 Theoretical0.48 Ask0.95 Theta-0.2999 Intrinsic Value-14.97 Volume0 Vega0.0033 Time Value14.97 Open Interest0 Rho-0.0002 Delta / Theta0.1937
14.03	-1.2%	13.2	15.2	27	17.00	0	0%	0	1.05	0
TOST Call 17.00 Exp: Oct 16, 2026 Last: 14.03 Chg.: -1.2% SymbolTOST\|20261016\|17.00C Delta0.9617 Imp Vol4.192 Bid13.2 Gamma0.0071 Theoretical14.2 Ask15.2 Theta-0.165 Intrinsic Value13.97 Volume27 Vega0.0023 Time Value0.06 Open Interest3 Rho0.0013 Delta / Theta-5.8274 TOST Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261016\|17.00P Delta-0.0666 Imp Vol5.2387 Bid0 Gamma0.0088 Theoretical0.53 Ask1.05 Theta-0.3165 Intrinsic Value-13.97 Volume0 Vega0.0036 Time Value13.97 Open Interest3 Rho-0.0002 Delta / Theta0.2103
					30.97	Price @ Oct 13, 2026 19:26 GMT
0.46	-35.21%	0.47	0.55	7	31.00	0.6	30.43%	0.48	0.59	166
TOST Call 31.00 Exp: Oct 16, 2026 Last: 0.46 Chg.: -35.21% SymbolTOST\|20261016\|31.00C Delta0.5052 Imp Vol0.4596 Bid0.47 Gamma0.3091 Theoretical0.51 Ask0.55 Theta-0.0874 Intrinsic Value-0.03 Volume7 Vega0.0112 Time Value0.49 Open Interest601 Rho0.0012 Delta / Theta-5.7778 TOST Put 31.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 30.43% SymbolTOST\|20261016\|31.00P Delta-0.4951 Imp Vol0.4724 Bid0.48 Gamma0.3011 Theoretical0.54 Ask0.59 Theta-0.0867 Intrinsic Value0.03 Volume166 Vega0.0112 Time Value0.57 Open Interest573 Rho-0.0011 Delta / Theta5.7087
0.26	-45.83%	0.27	0.36	57	31.50	0.86	14.67%	0.77	0.89	1
TOST Call 31.50 Exp: Oct 16, 2026 Last: 0.26 Chg.: -45.83% SymbolTOST\|20261016\|31.50C Delta0.3589 Imp Vol0.4705 Bid0.27 Gamma0.2828 Theoretical0.32 Ask0.36 Theta-0.0835 Intrinsic Value-0.53 Volume57 Vega0.0105 Time Value0.79 Open Interest538 Rho0.0009 Delta / Theta-4.2999 TOST Put 31.50 Exp: Oct 16, 2026 Last: 0.86 Chg.: 14.67% SymbolTOST\|20261016\|31.50P Delta-0.6408 Imp Vol0.4744 Bid0.77 Gamma0.2812 Theoretical0.83 Ask0.89 Theta-0.0812 Intrinsic Value0.53 Volume1 Vega0.0105 Time Value0.33 Open Interest28 Rho-0.0014 Delta / Theta7.8945
0.16	-42.86%	0.14	0.22	56	32.00	1.2	6.19%	1.15	1.24	4
TOST Call 32.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: -42.86% SymbolTOST\|20261016\|32.00C Delta0.2351 Imp Vol0.4757 Bid0.14 Gamma0.2301 Theoretical0.18 Ask0.22 Theta-0.0692 Intrinsic Value-1.03 Volume56 Vega0.0086 Time Value1.19 Open Interest887 Rho0.0006 Delta / Theta-3.3971 TOST Put 32.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 6.19% SymbolTOST\|20261016\|32.00P Delta-0.7639 Imp Vol0.4801 Bid1.15 Gamma0.2293 Theoretical1.2 Ask1.24 Theta-0.0671 Intrinsic Value1.03 Volume4 Vega0.0086 Time Value0.17 Open Interest426 Rho-0.0016 Delta / Theta11.3859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,848.00	+70.48	+0.10%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,823.9	+18.3	+0.23%
US Tech 100	30,556.8	-12.7	-0.04%
DAX	25,384.67	+124.77	+0.49%
Dollar Index	102.040	+0.061	+0.06%

Crude Oil WTI	95.47	+1.33	+1.41%
Brent Oil	106.64	+0.95	+0.90%
Natural Gas	3.295	+0.012	+0.37%
Gold	4,166.57	-10.73	-0.26%
Silver	58.800	-0.725	-1.22%
US Soybeans	1,290.75	+6.75	+0.53%
Copper	6.7350	+0.0090	+0.13%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.781	-0.012	-0.25%
U.S. 10Y	5.205	-0.012	-0.23%
U.S. 30Y	5.551	-0.012	-0.22%
Germany 10Y	3.4644	+0.0015	+0.04%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	30.89	-0.43	-1.37%
PSO	17.40	+0.18	+1.05%
CINT	3.090	-0.020	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.45K
Manila Electric	445.00	+0.45%	344.39K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	0.03K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.44M
Prime Media Holdings	0.830	-7.78%	11.00K
Manila Bulletin	0.161	-7.47%	60.00K