Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.53 +0.11 +0.33%

04:59:59 - Closed. Currency in USD

After Hours

32.65

-0.88

-2.62%

9:36:09 - Real-time Data

Type: Equity

Market: United States

Volume: 14,801,735
Bid/Ask: 0.00 / 0.00
Day's Range: 32.76 - 34.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.89	-0.93%	12.95	15.7	4	20.00	0	0%	0	0.02	0
TOST Call 20.00 Exp: Nov 06, 2026 Last: 13.89 Chg.: -0.93% SymbolTOST\|20261106\|20.00C Delta0.9505 Imp Vol3.9928 Bid12.95 Gamma0.0083 Theoretical14.32 Ask15.7 Theta-0.2119 Intrinsic Value14.1 Volume4 Vega0.0032 Time Value-0.21 Open Interest6 Rho0.0015 Delta / Theta-4.4854 TOST Put 20.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261106\|20.00P Delta-0.0042 Imp Vol2.3182 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0148 Intrinsic Value-14.1 Volume0 Vega0.0004 Time Value14.1 Open Interest0 Rho0 Delta / Theta0.2851
13.04	2.6%	11.85	14.2	14	21.00	0	0%	0	2.13	0
TOST Call 21.00 Exp: Nov 06, 2026 Last: 13.04 Chg.: 2.6% SymbolTOST\|20261106\|21.00C Delta0.9961 Imp Vol2.0783 Bid11.85 Gamma0.0018 Theoretical13.04 Ask14.2 Theta-0.0147 Intrinsic Value13.1 Volume14 Vega0.0004 Time Value-0.06 Open Interest4 Rho0.0017 Delta / Theta-67.5978 TOST Put 21.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261106\|21.00P Delta-0.1076 Imp Vol5.3427 Bid0 Gamma0.0112 Theoretical1.07 Ask2.13 Theta-0.508 Intrinsic Value-13.1 Volume0 Vega0.0057 Time Value13.1 Open Interest0 Rho-0.0004 Delta / Theta0.2119
12.11	0.25%	10.95	13.3	16	22.00	0	0%	0	0.95	0
TOST Call 22.00 Exp: Nov 06, 2026 Last: 12.11 Chg.: 0.25% SymbolTOST\|20261106\|22.00C Delta0.9729 Imp Vol2.6676 Bid10.95 Gamma0.0076 Theoretical12.13 Ask13.3 Theta-0.088 Intrinsic Value12.1 Volume16 Vega0.0019 Time Value0.01 Open Interest2 Rho0.0017 Delta / Theta-11.0562 TOST Put 22.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261106\|22.00P Delta-0.0768 Imp Vol3.8433 Bid0 Gamma0.0122 Theoretical0.48 Ask0.95 Theta-0.2846 Intrinsic Value-12.1 Volume0 Vega0.0044 Time Value12.1 Open Interest16 Rho-0.0002 Delta / Theta0.27
					34.1	Price @ Nov 03, 2026 20:26 GMT
1.62	10.2%	1.5	1.75	30	34.50	2.28	0%	1.95	2.35	0
TOST Call 34.50 Exp: Nov 06, 2026 Last: 1.62 Chg.: 10.2% SymbolTOST\|20261106\|34.50C Delta0.4871 Imp Vol1.4925 Bid1.5 Gamma0.0866 Theoretical1.63 Ask1.75 Theta-0.3075 Intrinsic Value-0.4 Volume30 Vega0.0123 Time Value2.02 Open Interest232 Rho0.0012 Delta / Theta-1.5837 TOST Put 34.50 Exp: Nov 06, 2026 Last: 2.28 Chg.: 0% SymbolTOST\|20261106\|34.50P Delta-0.511 Imp Vol1.5415 Bid1.95 Gamma0.0839 Theoretical2.15 Ask2.35 Theta-0.3142 Intrinsic Value0.4 Volume0 Vega0.0123 Time Value1.88 Open Interest159 Rho-0.0014 Delta / Theta1.6262
1.29	4.03%	1.32	1.45	39	35.00	2.48	-4.62%	2.27	2.4	3
TOST Call 35.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: 4.03% SymbolTOST\|20261106\|35.00C Delta0.4428 Imp Vol1.4648 Bid1.32 Gamma0.0874 Theoretical1.38 Ask1.45 Theta-0.2988 Intrinsic Value-0.9 Volume39 Vega0.0122 Time Value2.19 Open Interest2,171 Rho0.0011 Delta / Theta-1.4819 TOST Put 35.00 Exp: Nov 06, 2026 Last: 2.48 Chg.: -4.62% SymbolTOST\|20261106\|35.00P Delta-0.5584 Imp Vol1.4527 Bid2.27 Gamma0.0881 Theoretical2.34 Ask2.4 Theta-0.2928 Intrinsic Value0.9 Volume3 Vega0.0122 Time Value1.58 Open Interest14 Rho-0.0015 Delta / Theta1.9072
1.19	4.39%	1.08	1.25	5	35.50	2.88	0%	2.59	2.71	0
TOST Call 35.50 Exp: Nov 06, 2026 Last: 1.19 Chg.: 4.39% SymbolTOST\|20261106\|35.50C Delta0.398 Imp Vol1.4356 Bid1.08 Gamma0.0871 Theoretical1.17 Ask1.25 Theta-0.2861 Intrinsic Value-1.4 Volume5 Vega0.0119 Time Value2.59 Open Interest382 Rho0.001 Delta / Theta-1.3912 TOST Put 35.50 Exp: Nov 06, 2026 Last: 2.88 Chg.: 0% SymbolTOST\|20261106\|35.50P Delta-0.6005 Imp Vol1.4527 Bid2.59 Gamma0.0862 Theoretical2.65 Ask2.71 Theta-0.2863 Intrinsic Value1.4 Volume0 Vega0.0119 Time Value1.48 Open Interest20 Rho-0.0016 Delta / Theta2.0973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,647.93	+23.76	+0.42%
Nikkei 225	61,168.00	-1913.86	-3.03%
Shanghai	3,602.58	-5.51	-0.15%
US 500	7,502.5	-66.5	-0.88%
US Tech 100	27,715.5	-464.8	-1.65%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.300	-0.440	-0.43%

Crude Oil WTI	95.41	-0.68	-0.71%
Brent Oil	103.15	-1.23	-1.18%
Natural Gas	2.853	-0.051	-1.76%
Gold	3,951.72	+11.32	+0.29%
Silver	49.533	-0.221	-0.44%
US Soybeans	1,203.88	-9.63	-0.79%
Copper	6.3373	-0.0762	-1.19%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.575	-0.039	-0.85%
U.S. 10Y	4.899	-0.050	-1.01%
U.S. 30Y	5.291	-0.033	-0.62%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.29	+0.25	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	157.26	+3.51	+2.28%
Apple	331.82	-6.50	-1.92%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.20	-5.62	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	33.53	+0.11	+0.33%
TRIP	9.44	0.00	0.00%
9941	75.80	-0.30	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	121.00	+1.51%	927.34K
Synergy Grid	24.40	-2.40%	425.60K
Metropolitan Bank	60.65	+0.50%	295.29K
International Container	813.000	+0.18%	266.13K
Manila Electric	428.00	+0.28%	65.15K
GT Capital	448.80	-0.04%	25.40K
Globe Telecom	1,504.00	-1.70%	16.62K

Name	Last	Chg. %	Vol.
Belle	1.140	+10.68%	9.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	300.00K
Island Information Tech	0.1450	+5.07%	16.18M
Axelum Resources	2.79	+4.49%	1.00K
Max’s Group	1.940	+4.30%	3.00K
A Soriano	16.760	+4.23%	0.60K
ABS CBN	2.480	+4.20%	1.00K

Name	Last	Chg. %	Vol.
A Brown Company	0.800	-5.88%	24.00K
DMCI	6.290	-3.82%	1.37M
Alsons Consolidated	0.8800	-3.30%	285.00K
Nickel Asia	3.7000	-3.14%	1.57M
Manila Mining B	0.0080	-2.44%	6.00M
Synergy Grid	24.40	-2.40%	425.60K
RFM	5.100	-1.77%	150.10K