Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.61 -0.95 -3.45%

03:59:59 - Closed. Currency in USD

After Hours

27.00

+0.38

+1.43%

9:21:28 - Real-time Data

Type: Equity

Market: United States

Volume: 13,683,281
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 27.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	10.2	13.75	4	15.00	0	0%	0	2.13	0
TOST Call 15.00 Exp: Mar 27, 2026 Last: 12.5 Chg.: 0% SymbolTOST\|20260327\|15.00C Delta0.9031 Imp Vol6.2196 Bid10.2 Gamma0.0114 Theoretical12.5 Ask13.75 Theta-0.4302 Intrinsic Value11.62 Volume4 Vega0.0041 Time Value0.88 Open Interest2 Rho0.0009 Delta / Theta-2.0993 TOST Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260327\|15.00P Delta-0.1321 Imp Vol8.843 Bid0 Gamma0.01 Theoretical2.13 Ask2.13 Theta-0.7602 Intrinsic Value-11.62 Volume0 Vega0.0052 Time Value11.62 Open Interest0 Rho-0.0004 Delta / Theta0.1738
10.52	-2.68%	9.2	11.75	56	17.00	0	0%	0	2.13	0
TOST Call 17.00 Exp: Mar 27, 2026 Last: 10.52 Chg.: -2.68% SymbolTOST\|20260327\|17.00C Delta0.8821 Imp Vol5.2097 Bid9.2 Gamma0.0157 Theoretical10.52 Ask11.75 Theta-0.4151 Intrinsic Value9.62 Volume56 Vega0.0048 Time Value0.9 Open Interest11 Rho0.0011 Delta / Theta-2.1249 TOST Put 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260327\|17.00P Delta-0.1586 Imp Vol7.479 Bid0 Gamma0.0134 Theoretical2.13 Ask2.13 Theta-0.7268 Intrinsic Value-9.62 Volume0 Vega0.0058 Time Value9.62 Open Interest0 Rho-0.0005 Delta / Theta0.2182
9.04	-7.28%	8.45	9.9	56	18.00	0	0%	0	2.13	0
TOST Call 18.00 Exp: Mar 27, 2026 Last: 9.04 Chg.: -7.28% SymbolTOST\|20260327\|18.00C Delta0.9103 Imp Vol3.6684 Bid8.45 Gamma0.0183 Theoretical9.04 Ask9.9 Theta-0.2404 Intrinsic Value8.62 Volume56 Vega0.0039 Time Value0.42 Open Interest6 Rho0.0012 Delta / Theta-3.7864 TOST Put 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260327\|18.00P Delta-0.1736 Imp Vol6.8564 Bid0 Gamma0.0155 Theoretical2.13 Ask2.13 Theta-0.7063 Intrinsic Value-8.62 Volume0 Vega0.0062 Time Value8.62 Open Interest0 Rho-0.0005 Delta / Theta0.2457
					26.62	Price @ Mar 24, 2026 20:51 GMT
0.52	-60.31%	0.45	0.5	1,181	27.00	0.75	56.25%	0.76	0.88	79
TOST Call 27.00 Exp: Mar 27, 2026 Last: 0.52 Chg.: -60.31% SymbolTOST\|20260327\|27.00C Delta0.4189 Imp Vol0.6688 Bid0.45 Gamma0.2422 Theoretical0.48 Ask0.5 Theta-0.1061 Intrinsic Value-0.38 Volume1,181 Vega0.0094 Time Value0.9 Open Interest581 Rho0.0009 Delta / Theta-3.9476 TOST Put 27.00 Exp: Mar 27, 2026 Last: 0.75 Chg.: 56.25% SymbolTOST\|20260327\|27.00P Delta-0.5882 Imp Vol0.6288 Bid0.76 Gamma0.2569 Theoretical0.82 Ask0.88 Theta-0.097 Intrinsic Value0.38 Volume79 Vega0.0094 Time Value0.37 Open Interest211 Rho-0.0012 Delta / Theta6.0651
0.36	-62.89%	0.24	0.31	18	27.50	0.98	46.27%	1.09	1.2	82
TOST Call 27.50 Exp: Mar 27, 2026 Last: 0.36 Chg.: -62.89% SymbolTOST\|20260327\|27.50C Delta0.2946 Imp Vol0.6323 Bid0.24 Gamma0.2261 Theoretical0.28 Ask0.31 Theta-0.0884 Intrinsic Value-0.88 Volume18 Vega0.0083 Time Value1.24 Open Interest62 Rho0.0006 Delta / Theta-3.3318 TOST Put 27.50 Exp: Mar 27, 2026 Last: 0.98 Chg.: 46.27% SymbolTOST\|20260327\|27.50P Delta-0.7113 Imp Vol0.6169 Bid1.09 Gamma0.23 Theoretical1.15 Ask1.2 Theta-0.0831 Intrinsic Value0.88 Volume82 Vega0.0082 Time Value0.1 Open Interest155 Rho-0.0014 Delta / Theta8.5627
0.25	-56.14%	0.15	0.2	60	28.00	0.95	21.79%	1.38	1.59	15
TOST Call 28.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: -56.14% SymbolTOST\|20260327\|28.00C Delta0.204 Imp Vol0.6515 Bid0.15 Gamma0.1802 Theoretical0.18 Ask0.2 Theta-0.0747 Intrinsic Value-1.38 Volume60 Vega0.0068 Time Value1.63 Open Interest591 Rho0.0004 Delta / Theta-2.7295 TOST Put 28.00 Exp: Mar 27, 2026 Last: 0.95 Chg.: 21.79% SymbolTOST\|20260327\|28.00P Delta-0.847 Imp Vol0.5356 Bid1.38 Gamma0.1838 Theoretical1.48 Ask1.59 Theta-0.0491 Intrinsic Value1.38 Volume15 Vega0.0057 Time Value-0.43 Open Interest362 Rho-0.0015 Delta / Theta17.2611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.65	+82.45	+1.39%
Nikkei 225	53,834.50	+1582.22	+3.03%
Shanghai	3,922.79	+41.51	+1.07%
US 500	6,610.8	+54.5	+0.83%
US Tech 100	24,217.8	+215.3	+0.90%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.137	-0.105	-0.11%

Crude Oil WTI	88.62	-3.73	-4.04%
Brent Oil	95.75	-4.48	-4.47%
Natural Gas	2.832	-0.037	-1.29%
Gold	4,600.47	+166.37	+3.75%
Silver	73.495	+3.926	+5.64%
US Soybeans	1,153.75	-0.25	-0.02%
Copper	5.5395	-0.0305	-0.55%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.873	-0.063	-1.60%
U.S. 10Y	4.346	-0.048	-1.09%
U.S. 30Y	4.911	-0.029	-0.59%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	469.60	+68.60	+17.11%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	26.61	-0.95	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.4800	+6.47%	6.62M
DigiPlus Interactive	17.900	+3.35%	5.29M
Ayala Land	17.900	+2.52%	4.53M
Metropolitan Bank	67.00	+0.90%	1.45M
BDO Unibank	119.80	+2.31%	1.19M
International Container	705.000	+2.77%	862.80K
Bank of the Philippine Islands	100.00	0.00%	854.92K

Name	Last	Chg. %	Vol.
Golden Haven	469.60	+17.11%	0.21K
Empire East Land	0.107	+11.46%	10.00K
Ever Gotesco	0.0400	+11.11%	4.60M
Global Ferronickel	1.630	+7.95%	550.00K
PXP Energy	3.220	+7.33%	1.09M
Manila Mining	0.0077	+6.94%	26.00M
Apex Mining	14.4800	+6.47%	6.62M

Name	Last	Chg. %	Vol.
Manila Mining B	0.0072	-10.00%	25.00M
Discovery World	0.920	-8.00%	1.00K
Medilines Distributors	0.20	-6.51%	20.00K
Max’s Group	2.120	-4.93%	726.00K
Pacifica	0.780	-4.88%	20.00K
Xurpas	0.230	-4.17%	30.00K
San Miguel Prf s	74.10	-3.70%	0.01K