Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.37 -0.48 -1.56%

03:59:59 - Closed. Currency in USD

Pre Market

30.09

-0.28

-0.92%

18:16:16 - Real-time Data

Type: Equity

Market: United States

Volume: 8,828,870
Bid/Ask: 0.00 / 0.00
Day's Range: 30.28 - 31.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.37	-3.64%	15.2	15.6	14	15.00	0	0%	0	0.01	0
TOST Call 15.00 Exp: Jul 24, 2026 Last: 15.37 Chg.: -3.64% SymbolTOST\|20260724\|15.00C Delta0.9925 Imp Vol3.4155 Bid15.2 Gamma0.0022 Theoretical15.4 Ask15.6 Theta-0.0338 Intrinsic Value15.37 Volume14 Vega0.0006 Time Value0 Open Interest19 Rho0.0012 Delta / Theta-29.3299 TOST Put 15.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260724\|15.00P Delta-0.002 Imp Vol2.8356 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.37 Volume0 Vega0.0002 Time Value15.37 Open Interest0 Rho0 Delta / Theta0.2429
14.38	-1.84%	14.2	14.6	10	16.00	0	0%	0	2.13	0
TOST Call 16.00 Exp: Jul 24, 2026 Last: 14.38 Chg.: -1.84% SymbolTOST\|20260724\|16.00C Delta0.9919 Imp Vol3.1238 Bid14.2 Gamma0.0026 Theoretical14.4 Ask14.6 Theta-0.0333 Intrinsic Value14.37 Volume10 Vega0.0006 Time Value0.01 Open Interest3 Rho0.0013 Delta / Theta-29.817 TOST Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260724\|16.00P Delta-0.0906 Imp Vol6.9076 Bid0 Gamma0.0086 Theoretical1.07 Ask2.13 Theta-0.517 Intrinsic Value-14.37 Volume0 Vega0.0045 Time Value14.37 Open Interest0 Rho-0.0003 Delta / Theta0.1753
13.42	-3.8%	11.8	13.65	17	17.00	0	0%	0	2.13	0
TOST Call 17.00 Exp: Jul 24, 2026 Last: 13.42 Chg.: -3.8% SymbolTOST\|20260724\|17.00C Delta0.9863 Imp Vol3.0982 Bid11.8 Gamma0.0041 Theoretical13.42 Ask13.65 Theta-0.0513 Intrinsic Value13.37 Volume17 Vega0.001 Time Value0.05 Open Interest6 Rho0.0014 Delta / Theta-19.2237 TOST Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260724\|17.00P Delta-0.0983 Imp Vol6.3929 Bid0 Gamma0.0098 Theoretical1.07 Ask2.13 Theta-0.508 Intrinsic Value-13.37 Volume0 Vega0.0048 Time Value13.37 Open Interest0 Rho-0.0003 Delta / Theta0.1934
					30.37	Price @ Jul 21, 2026 20:51 GMT
0.53	-41.76%	0.47	0.61	105	30.50	0.6	15.38%	0.59	0.69	72
TOST Call 30.50 Exp: Jul 24, 2026 Last: 0.53 Chg.: -41.76% SymbolTOST\|20260724\|30.50C Delta0.4777 Imp Vol0.5439 Bid0.47 Gamma0.266 Theoretical0.54 Ask0.61 Theta-0.1008 Intrinsic Value-0.13 Volume105 Vega0.011 Time Value0.66 Open Interest159 Rho0.0011 Delta / Theta-4.7392 TOST Put 30.50 Exp: Jul 24, 2026 Last: 0.6 Chg.: 15.38% SymbolTOST\|20260724\|30.50P Delta-0.5244 Imp Vol0.5243 Bid0.59 Gamma0.2762 Theoretical0.64 Ask0.69 Theta-0.0944 Intrinsic Value0.13 Volume72 Vega0.011 Time Value0.47 Open Interest63 Rho-0.0012 Delta / Theta5.5577
0.32	-44.83%	0.28	0.36	277	31.00	0.9	15.38%	0.9	0.99	1
TOST Call 31.00 Exp: Jul 24, 2026 Last: 0.32 Chg.: -44.83% SymbolTOST\|20260724\|31.00C Delta0.3428 Imp Vol0.5211 Bid0.28 Gamma0.2562 Theoretical0.32 Ask0.36 Theta-0.0889 Intrinsic Value-0.63 Volume277 Vega0.0101 Time Value0.95 Open Interest571 Rho0.0008 Delta / Theta-3.8566 TOST Put 31.00 Exp: Jul 24, 2026 Last: 0.9 Chg.: 15.38% SymbolTOST\|20260724\|31.00P Delta-0.6569 Imp Vol0.5244 Bid0.9 Gamma0.2552 Theoretical0.95 Ask0.99 Theta-0.0867 Intrinsic Value0.63 Volume1 Vega0.0101 Time Value0.27 Open Interest13 Rho-0.0014 Delta / Theta7.5745
0.21	-47.5%	0.16	0.23	259	31.50	1.47	0%	1.27	1.38	0
TOST Call 31.50 Exp: Jul 24, 2026 Last: 0.21 Chg.: -47.5% SymbolTOST\|20260724\|31.50C Delta0.2334 Imp Vol0.5318 Bid0.16 Gamma0.2091 Theoretical0.2 Ask0.23 Theta-0.0754 Intrinsic Value-1.13 Volume259 Vega0.0084 Time Value1.34 Open Interest398 Rho0.0006 Delta / Theta-3.0961 TOST Put 31.50 Exp: Jul 24, 2026 Last: 1.47 Chg.: 0% SymbolTOST\|20260724\|31.50P Delta-0.7633 Imp Vol0.5413 Bid1.27 Gamma0.2177 Theoretical1.33 Ask1.38 Theta-0.0747 Intrinsic Value1.13 Volume0 Vega0.0085 Time Value0.34 Open Interest4 Rho-0.0016 Delta / Theta10.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,488.1	-21.1	-0.28%
US Tech 100	28,949.2	-206.0	-0.71%
DAX	25,080.10	+87.73	+0.35%
Dollar Index	100.987	-0.014	-0.01%

Crude Oil WTI	87.32	+2.98	+3.53%
Brent Oil	94.48	+3.47	+3.81%
Natural Gas	2.896	+0.031	+1.08%
Gold	4,124.67	+48.27	+1.18%
Silver	59.700	+0.592	+1.00%
US Soybeans	1,227.63	+5.63	+0.46%
Copper	6.5190	-0.0335	-0.51%

Philippines 2Y	6.543	+0.067	+1.03%
Philippines 10Y	7.472	+0.050	+0.67%
Philippines 20Y	7.455	+0.080	+1.08%
U.S. 2Y	4.266	+0.005	+0.12%
U.S. 10Y	4.633	+0.005	+0.11%
U.S. 30Y	5.140	+0.009	+0.18%
Germany 10Y	3.1821	+0.0167	+0.53%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	30.37	-0.48	-1.56%
	4192	277.00	-2.00	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M