Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.05 -4.81 -3.88%

03:59:59 - Closed. Currency in USD

Pre Market

119.65

+0.60

+0.50%

16:02:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,263
Bid/Ask: 0.00 / 0.00
Day's Range: 119.00 - 125.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.6	71.3	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|50.00C Delta0.9829 Imp Vol2.9193 Bid67.6 Gamma0.0008 Theoretical69.45 Ask71.3 Theta-0.1282 Intrinsic Value69.05 Volume0 Vega0.0078 Time Value-69.05 Open Interest0 Rho0.0105 Delta / Theta-7.6693 TKR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|50.00P Delta-0.0332 Imp Vol3.5508 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2725 Intrinsic Value-69.05 Volume0 Vega0.0138 Time Value69.05 Open Interest0 Rho-0.0011 Delta / Theta0.1218
0	0%	63.1	66.3	0	55.00	0	0%	0	0.95	0
TKR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|55.00C Delta0.9734 Imp Vol2.8738 Bid63.1 Gamma0.0011 Theoretical64.7 Ask66.3 Theta-0.1834 Intrinsic Value64.05 Volume0 Vega0.0114 Time Value-64.05 Open Interest0 Rho0.0117 Delta / Theta-5.3068 TKR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|55.00P Delta-0.0216 Imp Vol2.7212 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.1458 Intrinsic Value-64.05 Volume0 Vega0.0097 Time Value64.05 Open Interest0 Rho-0.0007 Delta / Theta0.1481
0	0%	58.6	61.3	0	60.00	0	0%	0	0.75	0
TKR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|60.00C Delta0.9635 Imp Vol2.7662 Bid58.6 Gamma0.0015 Theoretical59.95 Ask61.3 Theta-0.2302 Intrinsic Value59.05 Volume0 Vega0.0149 Time Value-59.05 Open Interest0 Rho0.0129 Delta / Theta-4.186 TKR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|60.00P Delta-0.0204 Imp Vol2.3456 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1197 Intrinsic Value-59.05 Volume0 Vega0.0092 Time Value59.05 Open Interest1 Rho-0.0006 Delta / Theta0.1703
					119.05	Price @ Sep 09, 2026 20:30 GMT
5.87	0%	2.3	4.1	0	120.00	1.65	0%	1.9	3.9	0
TKR Call 120.00 Exp: Sep 18, 2026 Last: 5.87 Chg.: 0% SymbolTKR\|20260918\|120.00C Delta0.4765 Imp Vol0.4842 Bid2.3 Gamma0.044 Theoretical3.2 Ask4.1 Theta-0.2036 Intrinsic Value-0.95 Volume0 Vega0.0744 Time Value6.82 Open Interest3 Rho0.0132 Delta / Theta-2.3397 TKR Put 120.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolTKR\|20260918\|120.00P Delta-0.5483 Imp Vol0.3248 Bid1.9 Gamma0.0654 Theoretical2.9 Ask3.9 Theta-0.1296 Intrinsic Value0.95 Volume0 Vega0.074 Time Value0.7 Open Interest294 Rho-0.0143 Delta / Theta4.2311
1.05	-64.41%	0.6	1.4	103	125.00	0	0%	5.5	7.1	0
TKR Call 125.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -64.41% SymbolTKR\|20260918\|125.00C Delta0.2335 Imp Vol0.4044 Bid0.6 Gamma0.0405 Theoretical1 Ask1.4 Theta-0.1303 Intrinsic Value-5.95 Volume103 Vega0.0572 Time Value7 Open Interest25 Rho0.0066 Delta / Theta-1.7918 TKR Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|125.00P Delta-0.854 Imp Vol0.2889 Bid5.5 Gamma0.0429 Theoretical6.3 Ask7.1 Theta-0.0634 Intrinsic Value5.95 Volume0 Vega0.0426 Time Value-5.95 Open Interest41 Rho-0.0181 Delta / Theta13.4668
0.45	-63.41%	0	1.4	3	130.00	0	0%	9.7	11.9	0
TKR Call 130.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -63.41% SymbolTKR\|20260918\|130.00C Delta0.1471 Imp Vol0.5112 Bid0 Gamma0.0241 Theoretical0.7 Ask1.4 Theta-0.1233 Intrinsic Value-10.95 Volume3 Vega0.043 Time Value11.4 Open Interest114 Rho0.0041 Delta / Theta-1.1934 TKR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|130.00P Delta-0.9857 Imp Vol0.2752 Bid9.7 Gamma0.0074 Theoretical10.96 Ask11.9 Theta-0.0077 Intrinsic Value10.95 Volume0 Vega0.0064 Time Value-10.95 Open Interest82 Rho-0.0074 Delta / Theta127.2353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,648.9	+12.4	+0.16%
US Tech 100	29,384.5	-37.0	-0.13%
DAX	25,517.25	-37.03	-0.14%
Dollar Index	98.773	-0.037	-0.04%

Crude Oil WTI	97.19	+1.14	+1.19%
Brent Oil	102.14	+0.93	+0.92%
Natural Gas	2.781	-0.041	-1.45%
Gold	4,440.20	-20.50	-0.46%
Silver	67.408	-1.238	-1.80%
US Soybeans	1,314.50	+5.50	+0.42%
Copper	6.8185	-0.0700	-1.02%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.440	+0.013	+0.29%
U.S. 10Y	4.858	+0.021	+0.43%
U.S. 30Y	5.307	+0.021	+0.40%
Germany 10Y	3.4438	+0.0057	+0.17%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	119.05	-4.81	-3.88%
	21Shares Core Eth.	9.18	-0.18	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M