Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.38 -1.50 -1.37%

28/02 - Closed. Currency in USD

After Hours

107.00

-1.38

-1.27%

9:10:45 - Real-time Data

Type: Equity

Market: United States

Volume: 939,242
Bid/Ask: 0.00 / 0.00
Day's Range: 106.65 - 108.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	70.3	0	40.00	0	0%	0	2.15	0
TKR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|40.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value68.38 Volume0 Vega0 Time Value-68.38 Open Interest0 Rho0 Delta / Theta0 TKR Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|40.00P Delta-0.0457 Imp Vol3.2651 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1982 Intrinsic Value-68.38 Volume0 Vega0.0243 Time Value68.38 Open Interest0 Rho-0.0036 Delta / Theta0.2305
43.9	0%	61.2	65.2	0	45.00	0	0%	0	2.15	0
TKR Call 45.00 Exp: Mar 20, 2026 Last: 43.9 Chg.: 0% SymbolTKR\|20260320\|45.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value63.38 Volume0 Vega0 Time Value-19.48 Open Interest0 Rho0 Delta / Theta0 TKR Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|45.00P Delta-0.0517 Imp Vol2.9235 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1958 Intrinsic Value-63.38 Volume0 Vega0.0269 Time Value63.38 Open Interest0 Rho-0.0039 Delta / Theta0.2639
0	0%	56.3	60.2	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|50.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value58.38 Volume0 Vega0 Time Value-58.38 Open Interest0 Rho0 Delta / Theta0 TKR Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|50.00P Delta-0.0582 Imp Vol2.6205 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1927 Intrinsic Value-58.38 Volume0 Vega0.0295 Time Value58.38 Open Interest0 Rho-0.0043 Delta / Theta0.3019
					108.38	Price @ Feb 28, 2026 20:30 GMT
3.1	0%	2.3	3.5	551	110.00	4.8	0%	3.7	6.1	0
TKR Call 110.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolTKR\|20260320\|110.00C Delta0.4552 Imp Vol0.3726 Bid2.3 Gamma0.0419 Theoretical3.1 Ask3.5 Theta-0.0965 Intrinsic Value-1.62 Volume551 Vega0.1005 Time Value4.72 Open Interest1,823 Rho0.0253 Delta / Theta-4.7171 TKR Put 110.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolTKR\|20260320\|110.00P Delta-0.5395 Imp Vol0.4035 Bid3.7 Gamma0.0389 Theoretical4.9 Ask6.1 Theta-0.0979 Intrinsic Value1.62 Volume0 Vega0.1006 Time Value3.18 Open Interest3 Rho-0.0294 Delta / Theta5.5102
0.98	-2.97%	0.5	2.15	5	115.00	0	0%	6.7	9.5	0
TKR Call 115.00 Exp: Mar 20, 2026 Last: 0.98 Chg.: -2.97% SymbolTKR\|20260320\|115.00C Delta0.2233 Imp Vol0.3109 Bid0.5 Gamma0.0379 Theoretical0.98 Ask2.15 Theta-0.0603 Intrinsic Value-6.62 Volume5 Vega0.0757 Time Value7.6 Open Interest127 Rho0.0127 Delta / Theta-3.7013 TKR Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|115.00P Delta-0.7253 Imp Vol0.3889 Bid6.7 Gamma0.034 Theoretical8.1 Ask9.5 Theta-0.0775 Intrinsic Value6.62 Volume0 Vega0.0844 Time Value-6.62 Open Interest0 Rho-0.0367 Delta / Theta9.354
0.9	0%	0	1.95	0	120.00	0	0%	11.2	14	0
TKR Call 120.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolTKR\|20260320\|120.00C Delta0.2443 Imp Vol0.5665 Bid0 Gamma0.0218 Theoretical1.95 Ask1.95 Theta-0.1142 Intrinsic Value-11.62 Volume0 Vega0.0796 Time Value12.52 Open Interest8 Rho0.0134 Delta / Theta-2.1381 TKR Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|120.00P Delta-0.8173 Imp Vol0.453 Bid11.2 Gamma0.0232 Theoretical12.6 Ask14 Theta-0.0709 Intrinsic Value11.62 Volume0 Vega0.0669 Time Value-11.62 Open Interest0 Rho-0.0397 Delta / Theta11.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,455.79	-155.45	-2.35%
Nikkei 225	58,053.00	-797.27	-1.35%
Shanghai	4,184.11	+21.23	+0.51%
US 500	6,806.3	-72.6	-1.06%
US Tech 100	24,635.7	-324.3	-1.30%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	98.160	+0.595	+0.61%

Crude Oil WTI	71.88	+4.86	+7.25%
Brent Oil	78.48	+5.61	+7.70%
Natural Gas	2.957	+0.098	+3.43%
Gold	5,390.55	+142.65	+2.72%
Silver	95.308	+2.017	+2.16%
US Soybeans	1,170.50	-0.25	-0.02%
Copper	6.0743	+0.0148	+0.24%

Philippines 2Y	4.997	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.389	+0.010	+0.30%
U.S. 10Y	3.958	0.000	0.00%
U.S. 30Y	4.650	+0.017	+0.37%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	108.38	-1.50	-1.37%
	Multisi SA de CV .	0.971	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.660	+3.48%	20.66M
Ayala Land	21.050	+0.72%	8.11M
BDO Unibank	134.30	-2.18%	2.09M
International Container	685.500	-4.53%	1.98M
Bank of the Philippine Islands	115.00	-0.86%	1.48M
Jollibee Foods	206.60	-3.46%	1.30M
Ayala	569.50	-5.08%	284.66K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.560	+30.23%	390.00K
Discovery World	1.150	+8.49%	187.00K
Oriental Petrol	0.0130	+8.33%	3.70M
Petron	3.040	+8.19%	15.74M
Philippine Realty	0.110	+6.80%	170.00K
Top Line Business Dev	1.65	+6.45%	5.67M
Philippine Seven	39.00	+5.69%	140.40K

Name	Last	Chg. %	Vol.
Imperial Resources	0.86	-18.10%	28.00K
Geograce Resources	0.087	-9.38%	30.00K
Global Ferronickel	2.190	-7.98%	6.57M
Supercity Realty Dev	19.00	-7.32%	1.80K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K