Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.30 +0.66 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

113.64

+0.34

+0.30%

6:00:17 - Real-time Data

Type: Equity

Market: United States

Volume: 475,493
Bid/Ask: 0.00 / 0.00
Day's Range: 110.65 - 114.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.4	70.5	0	45.00	0	0%	0	2.15	0
TKR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|45.00C Delta0.9923 Imp Vol1.4023 Bid66.4 Gamma0.0004 Theoretical68.45 Ask70.5 Theta-0.0153 Intrinsic Value68.3 Volume0 Vega0.0063 Time Value-68.3 Open Interest0 Rho0.0332 Delta / Theta-65.0326 TKR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|45.00P Delta-0.0322 Imp Vol2.0483 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0783 Intrinsic Value-68.3 Volume0 Vega0.0238 Time Value68.3 Open Interest0 Rho-0.0037 Delta / Theta0.411
0	0%	61.4	65.5	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|50.00C Delta0.9922 Imp Vol1.2308 Bid61.4 Gamma0.0005 Theoretical63.45 Ask65.5 Theta-0.0141 Intrinsic Value63.3 Volume0 Vega0.0063 Time Value-63.3 Open Interest0 Rho0.0397 Delta / Theta-70.5975 TKR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|50.00P Delta-0.0361 Imp Vol1.8399 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0772 Intrinsic Value-63.3 Volume0 Vega0.0262 Time Value63.3 Open Interest0 Rho-0.0041 Delta / Theta0.4672
0	0%	56.4	60.5	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|55.00C Delta0.9923 Imp Vol1.0737 Bid56.4 Gamma0.0005 Theoretical58.45 Ask60.5 Theta-0.0127 Intrinsic Value58.3 Volume0 Vega0.0062 Time Value-58.3 Open Interest0 Rho0.0453 Delta / Theta-77.8426 TKR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|55.00P Delta-0.0403 Imp Vol1.6519 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0759 Intrinsic Value-58.3 Volume0 Vega0.0286 Time Value58.3 Open Interest0 Rho-0.0044 Delta / Theta0.5314
					113.3	Price @ Oct 20, 2026 20:30 GMT
0	0%	3.5	5	0	115.00	0	0%	5.5	7.7	0
TKR Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|115.00C Delta0.475 Imp Vol0.3728 Bid3.5 Gamma0.0323 Theoretical4.25 Ask5 Theta-0.0825 Intrinsic Value-1.7 Volume0 Vega0.1313 Time Value1.7 Open Interest107 Rho0.0421 Delta / Theta-5.7564 TKR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|115.00P Delta-0.515 Imp Vol0.4408 Bid5.5 Gamma0.0275 Theoretical6.6 Ask7.7 Theta-0.0892 Intrinsic Value1.7 Volume0 Vega0.1314 Time Value-1.7 Open Interest138 Rho-0.0463 Delta / Theta5.7728
3.1	11.91%	1.1	4.7	4	120.00	0	0%	8.5	10.5	0
TKR Call 120.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 11.91% SymbolTKR\|20261120\|120.00C Delta0.3429 Imp Vol0.4087 Bid1.1 Gamma0.0272 Theoretical2.9 Ask4.7 Theta-0.0825 Intrinsic Value-6.7 Volume4 Vega0.1213 Time Value9.8 Open Interest309 Rho0.0305 Delta / Theta-4.1548 TKR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|120.00P Delta-0.6538 Imp Vol0.4208 Bid8.5 Gamma0.0267 Theoretical9.5 Ask10.5 Theta-0.0773 Intrinsic Value6.7 Volume0 Vega0.1215 Time Value-6.7 Open Interest9 Rho-0.0561 Delta / Theta8.4579
1.74	0%	0.9	2.85	0	125.00	0	0%	11.7	15	0
TKR Call 125.00 Exp: Nov 20, 2026 Last: 1.74 Chg.: 0% SymbolTKR\|20261120\|125.00C Delta0.2394 Imp Vol0.4279 Bid0.9 Gamma0.022 Theoretical1.88 Ask2.85 Theta-0.0725 Intrinsic Value-11.7 Volume0 Vega0.1025 Time Value13.44 Open Interest68 Rho0.0214 Delta / Theta-3.3011 TKR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|125.00P Delta-0.7631 Imp Vol0.4297 Bid11.7 Gamma0.022 Theoretical13.35 Ask15 Theta-0.0646 Intrinsic Value11.7 Volume0 Vega0.1014 Time Value-11.7 Open Interest4 Rho-0.0613 Delta / Theta11.8092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,741.6	+28.8	+0.37%
US Tech 100	29,756.7	+266.4	+0.90%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.11	+0.29	+0.30%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	3.000	+0.040	+1.35%
Gold	4,147.59	+4.99	+0.12%
Silver	58.165	+0.165	+0.28%
US Soybeans	1,247.50	0.00	0.00%
Copper	6.6205	+0.0205	+0.31%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.780	-0.007	-0.15%
U.S. 10Y	5.131	+0.012	+0.23%
U.S. 30Y	5.422	-0.003	-0.06%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	113.30	+0.66	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K