Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.17 -0.09 -0.08%

21:46:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,397
Bid/Ask: 0.00 / 0.00
Day's Range: 116.98 - 118.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	44	0	75.00	0	0%	0	0.75	0
TKR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|75.00C Delta0.9962 Imp Vol0.7881 Bid40.7 Gamma0.0005 Theoretical42.35 Ask44 Theta-0.0098 Intrinsic Value42.26 Volume0 Vega0.0025 Time Value-42.26 Open Interest0 Rho0.0347 Delta / Theta-101.3182 TKR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|75.00P Delta-0.0296 Imp Vol1.1801 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0588 Intrinsic Value-42.26 Volume0 Vega0.017 Time Value42.26 Open Interest0 Rho-0.0017 Delta / Theta0.5031
0	0%	35.8	38.8	0	80.00	0	0%	0	0.95	0
TKR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|80.00C Delta0.9989 Imp Vol0.5484 Bid35.8 Gamma0.0001 Theoretical37.34 Ask38.8 Theta-0.0053 Intrinsic Value37.26 Volume0 Vega0.0004 Time Value-37.26 Open Interest0 Rho0.0372 Delta / Theta-188.7298 TKR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|80.00P Delta-0.0394 Imp Vol1.0831 Bid0 Gamma0.0031 Theoretical0.48 Ask0.95 Theta-0.0682 Intrinsic Value-37.26 Volume0 Vega0.0215 Time Value37.26 Open Interest0 Rho-0.0022 Delta / Theta0.5771
0	0%	30.7	33.6	0	85.00	0	0%	0	0.75	0
TKR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|85.00C Delta0.9986 Imp Vol0.4826 Bid30.7 Gamma0.0002 Theoretical32.35 Ask33.6 Theta-0.0061 Intrinsic Value32.26 Volume0 Vega0.0007 Time Value-32.26 Open Interest0 Rho0.0395 Delta / Theta-163.3335 TKR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|85.00P Delta-0.0384 Imp Vol0.8944 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-32.26 Volume0 Vega0.0211 Time Value32.26 Open Interest0 Rho-0.0021 Delta / Theta0.6963
					117.26	Price @ Sep 29, 2026 20:30 GMT
2.6	8.33%	1.95	2.9	7	120.00	0	0%	3.8	6.2	0
TKR Call 120.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 8.33% SymbolTKR\|20261016\|120.00C Delta0.4005 Imp Vol0.3502 Bid1.95 Gamma0.0436 Theoretical2.42 Ask2.9 Theta-0.1039 Intrinsic Value-2.74 Volume7 Vega0.0978 Time Value5.34 Open Interest98 Rho0.0207 Delta / Theta-3.8561 TKR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|120.00P Delta-0.6023 Imp Vol0.3472 Bid3.8 Gamma0.0441 Theoretical5 Ask6.2 Theta-0.0949 Intrinsic Value2.74 Volume0 Vega0.0975 Time Value-2.74 Open Interest5 Rho-0.0289 Delta / Theta6.3476
0	0%	0.5	1.85	0	125.00	0	0%	7.5	9.8	0
TKR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|125.00C Delta0.2265 Imp Vol0.3679 Bid0.5 Gamma0.0323 Theoretical1.18 Ask1.85 Theta-0.0842 Intrinsic Value-7.74 Volume0 Vega0.0762 Time Value7.74 Open Interest31 Rho0.0118 Delta / Theta-2.6895 TKR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|125.00P Delta-0.7894 Imp Vol0.3498 Bid7.5 Gamma0.033 Theoretical8.65 Ask9.8 Theta-0.0693 Intrinsic Value7.74 Volume0 Vega0.0728 Time Value-7.74 Open Interest3 Rho-0.0344 Delta / Theta11.387
0	0%	0	1.3	0	130.00	0	0%	12.2	14.4	0
TKR Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|130.00C Delta0.131 Imp Vol0.4054 Bid0 Gamma0.0207 Theoretical0.65 Ask1.3 Theta-0.0652 Intrinsic Value-12.74 Volume0 Vega0.0538 Time Value12.74 Open Interest17 Rho0.0069 Delta / Theta-2.0091 TKR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261016\|130.00P Delta-0.8687 Imp Vol0.4117 Bid12.2 Gamma0.0208 Theoretical13.3 Ask14.4 Theta-0.0591 Intrinsic Value12.74 Volume0 Vega0.0536 Time Value-12.74 Open Interest5 Rho-0.0351 Delta / Theta14.6867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,690.4	+19.2	+0.25%
US Tech 100	30,449.0	+109.7	+0.36%
DAX	25,215.07	-160.22	-0.63%
Dollar Index	100.950	-0.166	-0.16%

Crude Oil WTI	91.10	+1.72	+1.92%
Brent Oil	98.66	+2.50	+2.60%
Natural Gas	2.989	-0.022	-0.73%
Gold	4,211.65	+31.95	+0.76%
Silver	61.195	+0.042	+0.07%
US Soybeans	1,310.13	+12.13	+0.93%
Copper	6.6190	+0.0155	+0.23%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.848	-0.042	-0.86%
U.S. 10Y	5.260	0.000	0.00%
U.S. 30Y	5.605	+0.011	+0.20%
Germany 10Y	3.5759	-0.0384	-1.06%

Alphabet C	344.38	+7.06	+2.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.18	-0.11	-0.15%
Booking	163.00	+0.66	+0.41%
Apple	332.65	+3.25	+0.99%
Alibaba ADR	107.87	+0.13	+0.12%
Tesla	346.50	-6.34	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	117.17	-0.09	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	247.03M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.05M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M