Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.83 +6.80 +6.66%

04:59:59 - Closed. Currency in USD

After Hours

108.83

0.00

0.00%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,171,237
Bid/Ask: 0.00 / 0.00
Day's Range: 103.75 - 109.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	64.6	0	45.00	0	0%	0	2.15	0
TKR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|45.00C Delta0.9996 Imp Vol1.3247 Bid62 Gamma0 Theoretical63.81 Ask64.6 Theta-0.0011 Intrinsic Value63.92 Volume0 Vega0 Time Value-63.92 Open Interest0 Rho0.013 Delta / Theta-901.339 TKR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|45.00P Delta-0.0345 Imp Vol3.3285 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2179 Intrinsic Value-63.92 Volume0 Vega0.0144 Time Value63.92 Open Interest0 Rho-0.0013 Delta / Theta0.1584
0	0%	57	60.2	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|50.00C Delta0.999 Imp Vol1.434 Bid57 Gamma0.0001 Theoretical58.82 Ask60.2 Theta-0.0039 Intrinsic Value58.92 Volume0 Vega0.0004 Time Value-58.92 Open Interest0 Rho0.0148 Delta / Theta-254.0132 TKR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|50.00P Delta-0.0388 Imp Vol2.9765 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2145 Intrinsic Value-58.92 Volume0 Vega0.0159 Time Value58.92 Open Interest0 Rho-0.0015 Delta / Theta0.1809
0	0%	52	54.9	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|55.00C Delta0.9985 Imp Vol1.3408 Bid52 Gamma0.0002 Theoretical53.83 Ask54.9 Theta-0.0063 Intrinsic Value53.92 Volume0 Vega0.0007 Time Value-53.92 Open Interest0 Rho0.0165 Delta / Theta-157.8343 TKR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|55.00P Delta-0.0436 Imp Vol2.6588 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.2105 Intrinsic Value-53.92 Volume0 Vega0.0174 Time Value53.92 Open Interest0 Rho-0.0016 Delta / Theta0.2071
					108.92	Price @ Nov 09, 2026 20:30 GMT
0	0%	1.45	3.1	0	110.00	0	0%	3.2	5.8	0
TKR Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|110.00C Delta0.4494 Imp Vol0.3695 Bid1.45 Gamma0.0567 Theoretical2.27 Ask3.1 Theta-0.1287 Intrinsic Value-1.08 Volume0 Vega0.0747 Time Value1.08 Open Interest54 Rho0.014 Delta / Theta-3.4915 TKR Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|110.00P Delta-0.5281 Imp Vol0.5168 Bid3.2 Gamma0.0408 Theoretical4.5 Ask5.8 Theta-0.1726 Intrinsic Value1.08 Volume0 Vega0.0751 Time Value-1.08 Open Interest39 Rho-0.016 Delta / Theta3.0596
0	0%	0.1	2.85	0	115.00	0	0%	6.6	8.6	0
TKR Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|115.00C Delta0.2727 Imp Vol0.4868 Bid0.1 Gamma0.0361 Theoretical1.47 Ask2.85 Theta-0.1408 Intrinsic Value-6.08 Volume0 Vega0.0627 Time Value6.08 Open Interest90 Rho0.0085 Delta / Theta-1.9369 TKR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|115.00P Delta-0.7283 Imp Vol0.4874 Bid6.6 Gamma0.0392 Theoretical7.6 Ask8.6 Theta-0.1336 Intrinsic Value6.08 Volume0 Vega0.0626 Time Value-6.08 Open Interest136 Rho-0.0206 Delta / Theta5.453
0.1	0%	0	2.55	0	120.00	0	0%	10.8	13.5	0
TKR Call 120.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolTKR\|20261120\|120.00C Delta0.2017 Imp Vol0.6293 Bid0 Gamma0.0237 Theoretical1.27 Ask2.55 Theta-0.1534 Intrinsic Value-11.08 Volume0 Vega0.0531 Time Value11.18 Open Interest3,827 Rho0.0062 Delta / Theta-1.3148 TKR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20261120\|120.00P Delta-0.8209 Imp Vol0.5813 Bid10.8 Gamma0.024 Theoretical12.15 Ask13.5 Theta-0.1247 Intrinsic Value11.08 Volume0 Vega0.0493 Time Value-11.08 Open Interest9 Rho-0.0225 Delta / Theta6.5833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,647.77	-30.15	-0.53%
Nikkei 225	60,407.00	+1631.50	+2.78%
Shanghai	3,664.83	+4.04	+0.11%
US 500	7,564.0	+14.2	+0.19%
US Tech 100	27,892.2	-15.4	-0.06%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.535	0.000	0.00%

Crude Oil WTI	85.71	-1.14	-1.31%
Brent Oil	91.44	-1.13	-1.22%
Natural Gas	3.232	+0.027	+0.84%
Gold	4,125.92	+11.42	+0.28%
Silver	53.253	+0.559	+1.06%
US Soybeans	1,190.25	+3.25	+0.27%
Copper	6.3588	-0.0228	-0.36%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.557	+0.010	+0.22%
U.S. 10Y	4.875	+0.012	+0.25%
U.S. 30Y	5.273	+0.017	+0.32%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	108.83	+6.80	+6.66%
	TVD	9,200.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.94	+4.20%	92.45M
Atlas Consolidated Mining	18.580	+3.68%	3.12M
Ayala Land	15.020	+1.21%	2.90M
International Container	777.500	-3.89%	2.10M
BDO Unibank	121.70	-0.25%	1.77M
Metropolitan Bank	61.10	-0.65%	849.85K
Manila Electric	437.80	+3.25%	110.80K

Name	Last	Chg. %	Vol.
Jackstones	2.150	+20.79%	145.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Philippine Savings Bank	55.00	+10.89%	0.10K
Boulevard	0.0300	+7.14%	800.00K
Manila Mining B	0.0085	+6.25%	55.00M
ABS-CBN Holdings DRC	2.42	+5.68%	4.00K
Anglo Philippine	1.030	+5.10%	114.00K

Name	Last	Chg. %	Vol.
Pacifica	2.100	-8.30%	46.00K
Shakeys Pizza	5.060	-7.33%	2.90K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M
Prime Media Holdings	0.800	-5.88%	185.00K
Cirtek	1.20	-5.51%	5.52M
Keppel Philippines	2.400	-5.51%	1.00K
Benguet A	5.900	-4.68%	12.10K