Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.64 +2.53 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

141.64

0.00

0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 803,512
Bid/Ask: 0.00 / 0.00
Day's Range: 137.71 - 142.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.6	93.9	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|50.00C Delta0.9965 Imp Vol1.4138 Bid89.6 Gamma0.0001 Theoretical91.75 Ask93.9 Theta-0.0094 Intrinsic Value91.64 Volume0 Vega0.0035 Time Value-91.64 Open Interest1 Rho0.0372 Delta / Theta-106.3762 TKR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|50.00P Delta-0.0249 Imp Vol2.2135 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0869 Intrinsic Value-91.64 Volume0 Vega0.0236 Time Value91.64 Open Interest0 Rho-0.0035 Delta / Theta0.2864
0	0%	84.7	88.9	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|55.00C Delta0.9947 Imp Vol1.3704 Bid84.7 Gamma0.0002 Theoretical86.8 Ask88.9 Theta-0.014 Intrinsic Value86.64 Volume0 Vega0.0054 Time Value-86.64 Open Interest0 Rho0.0423 Delta / Theta-71.096 TKR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|55.00P Delta-0.0273 Imp Vol2.0286 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0861 Intrinsic Value-86.64 Volume0 Vega0.0256 Time Value86.64 Open Interest0 Rho-0.0038 Delta / Theta0.3174
0	0%	79.7	83.9	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|60.00C Delta0.9949 Imp Vol1.2259 Bid79.7 Gamma0.0003 Theoretical81.8 Ask83.9 Theta-0.0127 Intrinsic Value81.64 Volume0 Vega0.0052 Time Value-81.64 Open Interest0 Rho0.0477 Delta / Theta-78.4601 TKR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|60.00P Delta-0.03 Imp Vol1.8607 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0852 Intrinsic Value-81.64 Volume0 Vega0.0276 Time Value81.64 Open Interest0 Rho-0.0041 Delta / Theta0.3516
					141.64	Price @ Jul 22, 2026 20:30 GMT
6.36	11.58%	5	6.6	2	145.00	0	0%	8.9	9.8	0
TKR Call 145.00 Exp: Aug 21, 2026 Last: 6.36 Chg.: 11.58% SymbolTKR\|20260821\|145.00C Delta0.4583 Imp Vol0.4409 Bid5 Gamma0.0221 Theoretical5.8 Ask6.6 Theta-0.1225 Intrinsic Value-3.36 Volume2 Vega0.161 Time Value9.72 Open Interest514 Rho0.0486 Delta / Theta-3.7409 TKR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|145.00P Delta-0.5367 Imp Vol0.4722 Bid8.9 Gamma0.0208 Theoretical9.35 Ask9.8 Theta-0.1213 Intrinsic Value3.36 Volume0 Vega0.1611 Time Value-3.36 Open Interest2 Rho-0.0586 Delta / Theta4.4229
4.5	23.29%	3.1	4.7	1	150.00	0	0%	11.8	12.9	0
TKR Call 150.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 23.29% SymbolTKR\|20260821\|150.00C Delta0.3514 Imp Vol0.4332 Bid3.1 Gamma0.0211 Theoretical3.9 Ask4.7 Theta-0.112 Intrinsic Value-8.36 Volume1 Vega0.1506 Time Value12.86 Open Interest1,001 Rho0.0377 Delta / Theta-3.1378 TKR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|150.00P Delta-0.6394 Imp Vol0.4601 Bid11.8 Gamma0.0201 Theoretical12.35 Ask12.9 Theta-0.11 Intrinsic Value8.36 Volume0 Vega0.1517 Time Value-8.36 Open Interest36 Rho-0.0679 Delta / Theta5.8122
2.44	0%	1.9	3.2	0	155.00	0	0%	15.6	16.4	0
TKR Call 155.00 Exp: Aug 21, 2026 Last: 2.44 Chg.: 0% SymbolTKR\|20260821\|155.00C Delta0.2575 Imp Vol0.43 Bid1.9 Gamma0.0185 Theoretical2.55 Ask3.2 Theta-0.0963 Intrinsic Value-13.36 Volume0 Vega0.131 Time Value15.8 Open Interest33 Rho0.0279 Delta / Theta-2.6727 TKR Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|155.00P Delta-0.7286 Imp Vol0.4605 Bid15.6 Gamma0.0179 Theoretical16 Ask16.4 Theta-0.0961 Intrinsic Value13.36 Volume0 Vega0.1342 Time Value-13.36 Open Interest0 Rho-0.0736 Delta / Theta7.5829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,374.00	+258.40	+0.39%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,461.7	-37.3	-0.50%
US Tech 100	28,789.3	-208.8	-0.72%
DAX	24,961.04	-213.06	-0.85%
Dollar Index	100.887	-0.067	-0.07%

Crude Oil WTI	89.66	+2.83	+3.26%
Brent Oil	97.88	+3.81	+4.05%
Natural Gas	2.970	+0.045	+1.54%
Gold	4,099.07	-52.83	-1.27%
Silver	59.073	-1.226	-2.03%
US Soybeans	1,241.38	+2.38	+0.19%
Copper	6.4540	-0.0395	-0.61%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.315	+0.013	+0.30%
U.S. 10Y	4.674	+0.017	+0.37%
U.S. 30Y	5.156	+0.009	+0.17%
Germany 10Y	3.2006	+0.0212	+0.67%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	141.64	+2.53	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	967.21K
Ayala	490.00	+0.62%	965.83K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M