Breaking News

Siriuspoint Ltd (SPNT)

	Symbol	Exchange	Currency
	SPNT	NYSE	USD	Real-time
	3XPA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.660 -0.240 -0.96%

03:59:59 - Closed. Currency in USD

After Hours

24.660

0.000

0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 476,422
Bid/Ask: 0.000 / 0.000
Day's Range: 24.630 - 25.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Siriuspoint Option Chain

Get free option data for SPNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Siriuspoint options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.3	0	12.50	0	0%	0	2.15	0
SPNT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|12.50C Delta0.9681 Imp Vol1.4013 Bid10.4 Gamma0.007 Theoretical12.35 Ask14.3 Theta-0.0126 Intrinsic Value12.16 Volume0 Vega0.0052 Time Value-12.16 Open Interest0 Rho0.0101 Delta / Theta-76.6412 SPNT Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|12.50P Delta-0.0941 Imp Vol2.3995 Bid0 Gamma0.0096 Theoretical1.08 Ask2.15 Theta-0.0456 Intrinsic Value-12.16 Volume0 Vega0.0123 Time Value12.16 Open Interest0 Rho-0.0027 Delta / Theta2.0622
0	0%	8	11.8	0	15.00	0	0%	0	1.75	0
SPNT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|15.00C Delta0.9514 Imp Vol1.134 Bid8 Gamma0.0122 Theoretical9.9 Ask11.8 Theta-0.0144 Intrinsic Value9.66 Volume0 Vega0.0074 Time Value-9.66 Open Interest0 Rho0.0119 Delta / Theta-65.9251 SPNT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|15.00P Delta-0.1109 Imp Vol1.7557 Bid0 Gamma0.0148 Theoretical0.88 Ask1.75 Theta-0.0375 Intrinsic Value-9.66 Volume0 Vega0.0138 Time Value9.66 Open Interest0 Rho-0.0029 Delta / Theta2.953
0	0%	5.6	9.2	0	17.50	0	0%	0	1.75	0
SPNT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|17.50C Delta0.937 Imp Vol0.8309 Bid5.6 Gamma0.0204 Theoretical7.4 Ask9.2 Theta-0.0133 Intrinsic Value7.16 Volume0 Vega0.009 Time Value-7.16 Open Interest0 Rho0.0138 Delta / Theta-70.3381 SPNT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|17.50P Delta-0.1433 Imp Vol1.3493 Bid0 Gamma0.023 Theoretical0.88 Ask1.75 Theta-0.0344 Intrinsic Value-7.16 Volume0 Vega0.0165 Time Value7.16 Open Interest0 Rho-0.0035 Delta / Theta4.1656
					24.66	Price @ Jul 20, 2026 20:45 GMT
1.04	0%	0.35	1.85	1	25.00	0	0%	0	2.6	0
SPNT Call 25.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: 0% SymbolSPNT\|20260821\|25.00C Delta0.4911 Imp Vol0.4187 Bid0.35 Gamma0.1305 Theoretical1.1 Ask1.85 Theta-0.0202 Intrinsic Value-0.34 Volume1 Vega0.0291 Time Value1.38 Open Interest1 Rho0.0097 Delta / Theta-24.3502 SPNT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|25.00P Delta-0.5153 Imp Vol0.3962 Bid0 Gamma0.1387 Theoretical1.3 Ask2.6 Theta-0.0168 Intrinsic Value0.34 Volume0 Vega0.0291 Time Value-0.34 Open Interest0 Rho-0.0102 Delta / Theta30.638
0	0%	0	0.75	0	30.00	0	0%	3.7	6.4	0
SPNT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|30.00C Delta0.1686 Imp Vol0.6193 Bid0 Gamma0.0557 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-5.34 Volume0 Vega0.0184 Time Value5.34 Open Interest0 Rho0.0033 Delta / Theta-9.2796 SPNT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|30.00P Delta-0.9724 Imp Vol0.3777 Bid3.7 Gamma0.0242 Theoretical5.35 Ask6.4 Theta-0.0019 Intrinsic Value5.34 Volume0 Vega0.0043 Time Value-5.34 Open Interest0 Rho-0.0059 Delta / Theta523.616
0	0%	0	1.75	0	35.00	0	0%	8.2	12.1	0
SPNT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|35.00C Delta0.209 Imp Vol1.1886 Bid0 Gamma0.0331 Theoretical0.88 Ask1.75 Theta-0.0394 Intrinsic Value-10.34 Volume0 Vega0.021 Time Value10.34 Open Interest0 Rho0.0038 Delta / Theta-5.3038 SPNT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPNT\|20260821\|35.00P Delta-0.9807 Imp Vol0.6089 Bid8.2 Gamma0.011 Theoretical10.35 Ask12.1 Theta-0.0023 Intrinsic Value10.34 Volume0 Vega0.0032 Time Value-10.34 Open Interest0 Rho-0.0064 Delta / Theta426.0317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPNT Comments

Write your thoughts about Siriuspoint Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,444.2	-13.5	-0.18%
US Tech 100	28,588.8	-3.9	-0.01%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.795	+0.209	+0.21%

Crude Oil WTI	82.42	+0.64	+0.78%
Brent Oil	88.85	-0.11	-0.12%
Natural Gas	2.835	-0.076	-2.61%
Gold	4,012.00	-6.80	-0.17%
Silver	56.668	+0.341	+0.61%
US Soybeans	1,225.00	+22.00	+1.83%
Copper	6.3405	-0.0845	-1.32%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	+0.039	+0.93%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 30Y	5.114	+0.050	+0.99%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPNT	24.660	-0.240	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K