Breaking News

Thermo Fisher Scientific Inc (TMO)

Symbol	Exchange	Currency
TMO	NYSE	USD	Real-time
TMO	CBOE Canada	CAD	Real-time
TMO	Mexico	MXN	Delayed
1TMO	Milan	EUR	Real-time
TMO	TradeGate	EUR	Delayed
TMOm	Buenos Aires	ARS	Delayed
TMOS34	B3	BRL	Delayed
TMO	Vienna	EUR	Real-time
TMO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

596.92 +3.13 +0.53%

12/10 - Closed. Currency in USD ( Disclaimer )

After Hours

602.68

+5.76

+0.96%

6:35:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,138,162
Bid/Ask: 0.00 / 0.00
Day's Range: 594.31 - 602.41

Thermo Fisher Scientific Option Chain

Get free option data for TMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thermo Fisher Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	244.3	251.3	0	350.00	0.05	0%	0	0.4	0
TMO Call 350.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTMO\|20241018\|350.00C Delta0.9892 Imp Vol1.7749 Bid244.3 Gamma0.0002 Theoretical247.8 Ask251.3 Theta-0.3394 Intrinsic Value246.92 Volume0 Vega0.0235 Time Value-246.92 Open Interest0 Rho0.0657 Delta / Theta-2.9148 TMO Put 350.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolTMO\|20241018\|350.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-246.92 Volume0 Vega0 Time Value246.97 Open Interest38 Rho0 Delta / Theta0
0	0%	234.3	241.3	0	360.00	0.05	0%	0	0.1	0
TMO Call 360.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTMO\|20241018\|360.00C Delta0.9888 Imp Vol1.687 Bid234.3 Gamma0.0002 Theoretical237.8 Ask241.3 Theta-0.3346 Intrinsic Value236.92 Volume0 Vega0.0242 Time Value-236.92 Open Interest0 Rho0.0676 Delta / Theta-2.955 TMO Put 360.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolTMO\|20241018\|360.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-236.92 Volume0 Vega0 Time Value236.97 Open Interest49 Rho0 Delta / Theta0
0	0%	224	232	0	370.00	0	0%	0	4.3	0
TMO Call 370.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTMO\|20241018\|370.00C Delta0.9854 Imp Vol1.6736 Bid224 Gamma0.0003 Theoretical228 Ask232 Theta-0.4073 Intrinsic Value226.92 Volume0 Vega0.0304 Time Value-226.92 Open Interest0 Rho0.0691 Delta / Theta-2.4192 TMO Put 370.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolTMO\|20241018\|370.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-226.92 Volume0 Vega0 Time Value226.92 Open Interest0 Rho0 Delta / Theta0
					596.92	Price @ Oct 11, 2024 20:40 GMT
6.5	10.17%	6.2	7.3	6	597.50	9.3	0%	5.9	7.6	0
TMO Call 597.50 Exp: Oct 18, 2024 Last: 6.5 Chg.: 10.17% SymbolTMO\|20241018\|597.50C Delta0.5041 Imp Vol0.198 Bid6.2 Gamma0.0244 Theoretical6.5 Ask7.3 Theta-0.5031 Intrinsic Value-0.58 Volume6 Vega0.3297 Time Value7.08 Open Interest14 Rho0.0565 Delta / Theta-1.002 TMO Put 597.50 Exp: Oct 18, 2024 Last: 9.3 Chg.: 0% SymbolTMO\|20241018\|597.50P Delta-0.4989 Imp Vol0.2027 Bid5.9 Gamma0.0244 Theoretical6.75 Ask7.6 Theta-0.445 Intrinsic Value0.58 Volume0 Vega0.3295 Time Value8.72 Open Interest72 Rho-0.049 Delta / Theta1.1211
6.5	15.66%	5.2	6	37	600.00	9.5	-23.39%	6.9	9	3
TMO Call 600.00 Exp: Oct 18, 2024 Last: 6.5 Chg.: 15.66% SymbolTMO\|20241018\|600.00C Delta0.446 Imp Vol0.2058 Bid5.2 Gamma0.0232 Theoretical5.6 Ask6 Theta-0.5129 Intrinsic Value-3.08 Volume37 Vega0.3267 Time Value9.58 Open Interest103 Rho0.05 Delta / Theta-0.8696 TMO Put 600.00 Exp: Oct 18, 2024 Last: 9.5 Chg.: -23.39% SymbolTMO\|20241018\|600.00P Delta-0.5603 Imp Vol0.1981 Bid6.9 Gamma0.0243 Theoretical7.95 Ask9 Theta-0.4256 Intrinsic Value3.08 Volume3 Vega0.3256 Time Value6.42 Open Interest755 Rho-0.0538 Delta / Theta1.3165
5.2	30%	4.1	4.9	2	602.50	9.8	0%	6.7	10.3	1
TMO Call 602.50 Exp: Oct 18, 2024 Last: 5.2 Chg.: 30% SymbolTMO\|20241018\|602.50C Delta0.3876 Imp Vol0.2031 Bid4.1 Gamma0.0228 Theoretical4.5 Ask4.9 Theta-0.4877 Intrinsic Value-5.58 Volume2 Vega0.3166 Time Value10.78 Open Interest39 Rho0.0435 Delta / Theta-0.7947 TMO Put 602.50 Exp: Oct 18, 2024 Last: 9.8 Chg.: 0% SymbolTMO\|20241018\|602.50P Delta-0.6132 Imp Vol0.2092 Bid6.7 Gamma0.0223 Theoretical9.8 Ask10.3 Theta-0.4344 Intrinsic Value5.58 Volume1 Vega0.3159 Time Value4.22 Open Interest22 Rho-0.0576 Delta / Theta1.4117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMO Comments

Write your thoughts about Thermo Fisher Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,310.32	-101.15	-1.36%
Nikkei 225	39,581.00	+166.50	+0.42%
Shanghai	3,217.74	-84.19	-2.55%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX	19,373.83	+162.93	+0.85%
Dollar Index	102.68	-0.10	-0.10%

Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
US Soybeans	1,005.50	-9.25	-0.91%
Copper	4.4940	+0.0665	+1.50%

Philippines 2Y	5.464	0.000	0.00%
Philippines 10Y	5.741	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	0.012	0.31%
U.S. 10Y	4.073	0.000	0.00%
U.S. 30Y	4.382	0.000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%

Alphabet C	164.52	+1.34	+0.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.85	+0.78	+1.22%
Booking	4,284.73	-3.49	-0.08%
Apple	227.55	-1.49	-0.65%
Alibaba ADR	110.14	+0.86	+0.79%
Tesla	217.80	-20.97	-8.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMO	596.92	+3.13	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.350	-3.15%	11.07M
BDO Unibank	156.50	-0.19%	9.36M
SM Prime	31.500	-2.33%	6.89M
International Container	407.800	-3.00%	1.20M
Ayala Pref	722.00	+44.92%	343.11K
Ayala	722.00	-1.16%	343.11K
SM Investments	965.00	-1.43%	165.42K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Berjaya	9.000	+12.50%	6.00K
IPM	2.460	+7.89%	4.00K
PetroEnergy Resources	3.8100	+5.83%	4.00K
Greenergy	0.2180	+4.72%	3.02M
A Brown Company Prf s B	104.50	+4.29%	0.15K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Lepanto Consolidated B	0.0780	-11.24%	1.28M
Geograce Resources	0.110	-8.70%	580.00K
Medco	0.112	-8.40%	610.00K
Anchor Land	4.690	-8.04%	0.20K
Roxas	3.730	-6.28%	446.00K
IRemit	0.300	-6.25%	200.00K