Breaking News

Thermo Fisher Scientific Inc (TMO)

Symbol	Exchange	Currency
TMO	NYSE	USD	Real-time
TMO	Mexico	MXN	Delayed
TMO	Vienna	EUR	Real-time
TMO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

494.04 +2.44 +0.50%

05:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

490.01

-4.03

-0.82%

8:01:56 - Real-time Data

Type: Equity

Market: United States

Volume: 927,180
Bid/Ask: 486.07 / 497.00
Day's Range: 491.71 - 496.68

Thermo Fisher Scientific Option Chain

Get free option data for TMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thermo Fisher Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2023 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
149.9	0%	211.4	215.2	0	280.00	0	0%	0	1.5	0
TMO Call 280.00 Exp: Dec 08, 2023 Last: 149.9 Chg.: 0% SymbolTMO\|20231208\|280.00C Delta0.984 Imp Vol3.8327 Bid211.4 Gamma0.0003 Theoretical215.2 Ask215.2 Theta-1.4358 Intrinsic Value213.27 Volume0 Vega0.0146 Time Value-63.37 Open Interest2 Rho0.0149 Delta / Theta-0.6854 TMO Put 280.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMO\|20231208\|280.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-213.27 Volume0 Vega0 Time Value213.27 Open Interest0 Rho0 Delta / Theta0
137.4	0%	201.6	207.8	0	290.00	0	0%	0	1.5	0
TMO Call 290.00 Exp: Dec 08, 2023 Last: 137.4 Chg.: 0% SymbolTMO\|20231208\|290.00C Delta0.9911 Imp Vol3.202 Bid201.6 Gamma0.0002 Theoretical204.7 Ask207.8 Theta-0.7447 Intrinsic Value203.27 Volume0 Vega0.0088 Time Value-65.87 Open Interest1 Rho0.0156 Delta / Theta-1.3309 TMO Put 290.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMO\|20231208\|290.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-203.27 Volume0 Vega0 Time Value203.27 Open Interest0 Rho0 Delta / Theta0
130.8	0%	193.5	196.8	0	300.00	0	0%	0	1.5	0
TMO Call 300.00 Exp: Dec 08, 2023 Last: 130.8 Chg.: 0% SymbolTMO\|20231208\|300.00C Delta0.983 Imp Vol3.3823 Bid193.5 Gamma0.0003 Theoretical195.15 Ask196.8 Theta-1.3428 Intrinsic Value193.27 Volume0 Vega0.0154 Time Value-62.47 Open Interest1 Rho0.0159 Delta / Theta-0.7321 TMO Put 300.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolTMO\|20231208\|300.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-193.27 Volume0 Vega0 Time Value193.27 Open Interest0 Rho0 Delta / Theta0
					493.27	Price @ Dec 06, 2023 20:41 GMT
3.5	15.51%	3.2	3.5	4	495.00	4	-38.46%	3.5	3.9	6
TMO Call 495.00 Exp: Dec 08, 2023 Last: 3.5 Chg.: 15.51% SymbolTMO\|20231208\|495.00C Delta0.478 Imp Vol0.2603 Bid3.2 Gamma0.0418 Theoretical3.5 Ask3.5 Theta-0.9804 Intrinsic Value-1.73 Volume4 Vega0.1457 Time Value5.23 Open Interest50 Rho0.0128 Delta / Theta-0.4875 TMO Put 495.00 Exp: Dec 08, 2023 Last: 4 Chg.: -38.46% SymbolTMO\|20231208\|495.00P Delta-0.5272 Imp Vol0.2309 Bid3.5 Gamma0.0473 Theoretical3.7 Ask3.9 Theta-0.8091 Intrinsic Value1.73 Volume6 Vega0.1456 Time Value2.27 Open Interest16 Rho-0.0124 Delta / Theta0.6517
2.8	21.74%	2.15	2.35	68	497.50	5.3	0%	4.9	5.3	2
TMO Call 497.50 Exp: Dec 08, 2023 Last: 2.8 Chg.: 21.74% SymbolTMO\|20231208\|497.50C Delta0.3681 Imp Vol0.2456 Bid2.15 Gamma0.042 Theoretical2.25 Ask2.35 Theta-0.8715 Intrinsic Value-4.23 Volume68 Vega0.1379 Time Value7.03 Open Interest84 Rho0.0098 Delta / Theta-0.4224 TMO Put 497.50 Exp: Dec 08, 2023 Last: 5.3 Chg.: 0% SymbolTMO\|20231208\|497.50P Delta-0.6372 Imp Vol0.2397 Bid4.9 Gamma0.043 Theoretical5.3 Ask5.3 Theta-0.7856 Intrinsic Value4.23 Volume2 Vega0.1371 Time Value1.07 Open Interest7 Rho-0.0144 Delta / Theta0.8111
2	29.03%	1.35	1.6	2	500.00	6.2	0%	6.5	7.2	2
TMO Call 500.00 Exp: Dec 08, 2023 Last: 2 Chg.: 29.03% SymbolTMO\|20231208\|500.00C Delta0.2703 Imp Vol0.2459 Bid1.35 Gamma0.0368 Theoretical1.48 Ask1.6 Theta-0.7624 Intrinsic Value-6.73 Volume2 Vega0.121 Time Value8.73 Open Interest40 Rho0.0072 Delta / Theta-0.3546 TMO Put 500.00 Exp: Dec 08, 2023 Last: 6.2 Chg.: 0% SymbolTMO\|20231208\|500.00P Delta-0.7527 Imp Vol0.2238 Bid6.5 Gamma0.0389 Theoretical6.85 Ask7.2 Theta-0.6055 Intrinsic Value6.73 Volume2 Vega0.1154 Time Value-0.53 Open Interest10 Rho-0.016 Delta / Theta1.2431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMO Comments

Write your thoughts about Thermo Fisher Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.85	0.00	0.00%
Nikkei 225	33,005.00	-440.90	-1.32%
Shanghai	2,959.25	-9.69	-0.33%
US 500	4,546.7	-2.6	-0.06%
US Tech 100	15,787.8	-0.2	0.00%
DAX	16,656.44	+123.33	+0.75%
Dollar Index	104.135	-0.002	0.00%

Crude Oil WTI	69.64	+0.26	+0.37%
Brent Oil	74.48	+0.18	+0.24%
Natural Gas	2.566	-0.001	-0.04%
Gold	2,044.10	-3.80	-0.19%
Silver	24.205	-0.023	-0.09%
US Soybeans	1,293.50	-3.00	-0.23%
Copper	3.7538	+0.0238	+0.64%

Philippines 2Y	6.142	0.000	0.00%
Philippines 10Y	6.247	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.597	-0.006	-0.13%
U.S. 10Y	4.129	+0.008	+0.19%
U.S. 30Y	4.238	+0.014	+0.33%
Germany 10Y	2.1965	-0.0165	-0.75%

Alphabet C	131.43	-0.96	-0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.52	-0.65	-1.03%
Booking	3,150.00	+1.99	+0.06%
Apple	192.32	-1.10	-0.57%
Alibaba ADR	71.51	-0.87	-1.20%
Tesla	239.37	+0.65	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMO	494.04	+2.44	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shang Properties	3.690	+1.10%	15.00K
Liberty Flour Mills	16.000	+0.00%	0
Manila Jockey Club	1.270	0.00%	0
House of Investments	3.230	0.00%	0
ATN Holdings B	0.375	0.00%	0
Central Azucarera de Tarlac	11.500	0.00%	0
Asiabest Group	2.990	0.00%	0

Name	Last	Chg. %	Vol.
Shang Properties	3.690	+1.10%	15.00K
Liberty Flour Mills	16.000	+0.00%	0
Manila Jockey Club	1.270	0.00%	0
House of Investments	3.230	0.00%	0
ATN Holdings B	0.375	0.00%	0
Central Azucarera de Tarlac	11.500	0.00%	0
Asiabest Group	2.990	0.00%	0

Name	Last	Chg. %	Vol.
Liberty Flour Mills	16.000	+0.00%	0
Manila Jockey Club	1.270	0.00%	0
House of Investments	3.230	0.00%	0
ATN Holdings B	0.375	0.00%	0
Central Azucarera de Tarlac	11.500	0.00%	0
Asiabest Group	2.990	0.00%	0
Shang Properties	3.690	+1.10%	15.00K