Thermo Fisher Scientific Inc (TMO)

NYSE


Symbol	Exchange	Currency
TMO	NYSE	USD	Real-time
TMO	Mexico	MXN	Delayed
TMO	Vienna	EUR	Real-time
TMO	Lima	USD	Delayed

Currency in USD

Disclaimer

495.82

+0.06(+0.01%)

Closed05:00:00

After Hours

496.13+0.31(+0.06%)

07:30:00

Day's Range

489.62

499.20

52 wk Range

415.60

609.85

TMO Historical Data

Get free historical data for TMO. You'll find the closing price, open, high, low, change and %change of the Thermo Fisher Scientific Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	496.13	490.88	499.20	489.60	1.21M	+0.07%
11/30/2023	495.76	495.90	497.50	489.38	1.86M	+0.58%
11/29/2023	492.92	489.89	495.80	489.89	1.20M	+1.44%
11/28/2023	485.92	488.42	488.75	480.57	1.53M	-0.86%
11/27/2023	490.13	489.22	493.42	488.15	2.42M	-0.13%
11/24/2023	490.78	488.50	491.03	486.81	722.77K	+0.67%
11/22/2023	487.53	486.08	490.57	485.71	1.46M	+1.07%
11/21/2023	482.39	478.28	490.32	476.45	2.88M	+2.85%
11/20/2023	469.03	467.03	471.68	465.90	1.17M	+0.56%
11/17/2023	466.42	475.00	475.00	464.17	1.56M	-1.28%
11/16/2023	472.47	472.06	474.70	468.71	1.61M	+0.41%
11/15/2023	470.54	464.66	474.83	463.99	2.18M	+2.46%
11/14/2023	459.26	456.81	462.24	455.22	1.82M	+3.17%
11/13/2023	445.15	445.53	446.81	439.11	1.67M	-0.73%
11/10/2023	448.43	443.82	449.16	437.26	1.90M	+0.94%
11/09/2023	444.27	458.54	458.84	443.06	2.04M	-2.21%
11/08/2023	454.31	461.51	464.01	453.08	1.84M	-1.07%
11/07/2023	459.24	453.88	463.85	452.11	1.71M	+0.93%
11/06/2023	455.02	456.70	459.48	452.25	1.61M	+0.06%
11/03/2023	454.74	454.69	460.57	451.60	1.92M	+1.60%
11/02/2023	447.57	444.84	448.14	441.93	1.70M	+1.46%

Highest

499.20

Change %

12.47

Average

469.91

Difference

61.94

Lowest

437.26

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Semirara Mining	28.55	-1.38%	726.90K
Ayala	655.00	-1.36%	90.71K

Popular Searches

Please try another search

Thermo Fisher Scientific Inc (TMO)

TMO Historical Data

Trending Stocks