Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
P1GR34	B3	BRL	Delayed
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.53 +3.69 +1.81%

00:19:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,277,304
Bid/Ask: 0.00 / 0.00
Day's Range: 205.70 - 208.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp stock and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	1D	Current
Completed Patterns
	Bullish Engulfing	1M	2	Jun 26
	Harami Bullish	1D	3	Aug 13, 2026
	Three Inside Down	15	4	Aug 18, 2026 23:15
	Inverted Hammer	1D	5	Aug 11, 2026
	Hanging Man	1D	8	Aug 06, 2026
	Three Black Crows	1H	9	Aug 17, 2026 22:00
	Inverted Hammer	30	9	Aug 18, 2026 02:00
	Inverted Hammer	1H	10	Aug 17, 2026 21:00
	Bullish Hammer	30	10	Aug 18, 2026 01:30
	Dragonfly Doji	1M	11	Sep 25
	Bullish Engulfing	1W	11	May 31, 2026
	Falling Three Methods	30	11	Aug 18, 2026 01:00
	Harami Bullish	1M	12	Aug 25
	Inverted Hammer	1D	12	Jul 31, 2026
	Evening Doji Star	1M	16	Apr 25
	Doji Star Bearish	1M	17	Mar 25
	Hanging Man	1H	17	Aug 14, 2026 21:00
	Three Black Crows	30	17	Aug 17, 2026 22:00
	Three Inside Up	1M	18	Feb 25
	Inverted Hammer	30	18	Aug 17, 2026 21:30
	Upside Gap Three Methods	15	18	Aug 18, 2026 02:15
	Bullish doji Star	1W	19	Apr 05, 2026
	Harami Bullish	1W	22	Mar 15, 2026
	Harami Cross	1W	22	Mar 15, 2026
	Three Outside Down	1H	22	Aug 13, 2026 23:00
	Harami Bullish	1D	23	Jul 16, 2026
	Harami Cross	1D	23	Jul 16, 2026
	Engulfing Bearish	1H	23	Aug 13, 2026 22:00
	Abandoned Baby Bullish	1D	26	Jul 13, 2026
	Three Inside Up	1D	26	Jul 13, 2026
	Three Black Crows	1D	28	Jul 09, 2026
	Three Black Crows	30	29	Aug 14, 2026 22:30
	Harami Cross	15	29	Aug 17, 2026 23:30
	Harami Bearish	1D	31	Jul 06, 2026
	Belt Hold Bearish	30	31	Aug 14, 2026 21:30
	Hanging Man	1M	32	Dec 23
	Doji Star Bearish	1D	32	Jul 02, 2026
	Hanging Man	1D	32	Jul 02, 2026
	Dragonfly Bearish	1D	32	Jul 02, 2026
	Dark Cloud Cover	1W	35	Dec 14, 2025
	Engulfing Bearish	1W	37	Nov 30, 2025
	Harami Cross Bearish	1H	37	Aug 11, 2026 22:00
	Belt Hold Bullish	15	37	Aug 17, 2026 21:30
	Engulfing Bearish	15	38	Aug 15, 2026 03:45
	Doji Star Bearish	1W	39	Nov 16, 2025
	Deliberation Bearish	1W	39	Nov 16, 2025
	Hanging Man	1D	39	Jun 23, 2026
	Bullish Engulfing	30	39	Aug 14, 2026 00:00
	Bullish doji Star	5H	40	Jul 23, 2026 00:00
	Three Black Crows	30	41	Aug 13, 2026 23:00
	Harami Bullish	1H	42	Aug 11, 2026 00:00
	Harami Cross	1H	42	Aug 11, 2026 00:00
	Bullish Engulfing	1H	44	Aug 10, 2026 22:00
	Hanging Man	1M	45	Nov 22
	Belt Hold Bearish	1D	46	Jun 11, 2026
	Engulfing Bearish	1D	46	Jun 11, 2026
	Harami Bullish	5H	47	Jul 18, 2026 00:00
	Harami Cross	5H	47	Jul 18, 2026 00:00
	Falling Three Methods	30	48	Aug 13, 2026 02:00
	Bullish Engulfing	1W	49	Sep 07, 2025
	Harami Bearish	1D	49	Jun 08, 2026
	Harami Cross Bearish	1D	49	Jun 08, 2026
	Three Inside Up	1D	50	Jun 05, 2026
	Harami Bullish	1D	51	Jun 04, 2026
	Harami Cross	1D	51	Jun 04, 2026
	Bullish Engulfing	1H	51	Aug 07, 2026 22:00
	Falling Three Methods	1D	52	Jun 03, 2026
	Hanging Man	15	53	Aug 15, 2026 00:00
	Harami Bearish	1M	54	Feb 22
	Three Inside Up	1W	56	Jul 20, 2025
	Harami Bullish	1W	57	Jul 13, 2025
	Dragonfly Doji	1D	59	May 22, 2026
	Harami Bullish	1D	59	May 22, 2026
	Bullish Hammer	5H	59	Jul 10, 2026 22:00
	Harami Bullish	5H	59	Jul 10, 2026 22:00
	Harami Bullish	1M	60	Aug 21
	Harami Bullish	1W	60	Jun 22, 2025
	Three Black Crows	1M	61	Jul 21
	Three Black Crows	1W	61	Jun 15, 2025
	Dragonfly Bearish	1D	63	May 18, 2026
	Hanging Man	1D	63	May 18, 2026
	Three Black Crows	1H	63	Aug 06, 2026 00:00
	Belt Hold Bearish	15	63	Aug 14, 2026 21:30
	Three Outside Down	15	63	Aug 14, 2026 21:30
	Shooting Star	1D	64	May 15, 2026
	Shooting Star	30	64	Aug 12, 2026 00:30
	Engulfing Bearish	15	64	Aug 14, 2026 03:45
	Engulfing Bearish	1W	65	May 18, 2025
	Engulfing Bearish	5H	65	Jul 08, 2026 00:00
	Shooting Star	15	67	Aug 14, 2026 03:00
	Hanging Man	15	69	Aug 14, 2026 02:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,702.8	-42.6	-0.55%
US Tech 100	29,531.4	-464.0	-1.55%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.485	-0.049	-0.05%

Crude Oil WTI	84.38	+0.64	+0.76%
Brent Oil	91.40	+0.53	+0.58%
Natural Gas	2.758	+0.068	+2.53%
Gold	4,420.40	-53.30	-1.19%
Silver	64.025	-2.206	-3.33%
US Soybeans	1,224.13	+8.13	+0.67%
Copper	6.5005	-0.1155	-1.75%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.173	-0.009	-0.22%
U.S. 10Y	4.708	-0.016	-0.34%
U.S. 30Y	5.294	-0.016	-0.30%
Germany 10Y	3.2555	-0.0050	-0.15%

Alphabet C	341.11	-0.35	-0.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.79	+0.59	+0.76%
Booking	211.58	+6.82	+3.33%
Apple	310.13	+4.54	+1.49%
Alibaba ADR	127.03	+2.32	+1.86%
Tesla	337.83	-1.47	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
PGR	207.53	+3.69	+1.81%
VTEX	3.52	-0.01	-0.28%
KBC	130.00	-0.90	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K