Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
P1GR34	B3	BRL	Delayed
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.97 +1.57 +0.67%

00:31:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 666,997
Bid/Ask: 0.00 / 0.00
Day's Range: 233.41 - 237.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progressive Corp stock and use them to predict future market behavior. The Progressive stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
	Homing Pigeon	15	Current
Completed Patterns
	Bullish Engulfing	1M	1	Jun 26
	Engulfing Bearish	5H	1	Jul 08, 2026 00:00
	Engulfing Bearish	30	1	Jul 09, 2026 00:00
	Three Outside Down	15	1	Jul 09, 2026 00:15
	Harami Bearish	1D	2	Jul 06, 2026
	Engulfing Bearish	15	2	Jul 09, 2026 00:00
	Doji Star Bearish	1D	3	Jul 02, 2026
	Hanging Man	1D	3	Jul 02, 2026
	Dragonfly Bearish	1D	3	Jul 02, 2026
	Bullish Engulfing	1W	5	May 31, 2026
	Dragonfly Doji	1H	5	Jul 08, 2026 02:00
	Three Outside Up	15	5	Jul 08, 2026 23:15
	Belt Hold Bearish	30	6	Jul 08, 2026 21:30
	Rising Three Methods	15	6	Jul 08, 2026 23:00
	Dragonfly Doji	1M	10	Sep 25
	Hanging Man	1D	10	Jun 23, 2026
	Morning Doji Star	15	10	Jul 08, 2026 22:00
	Morning Star	15	10	Jul 08, 2026 22:00
	Harami Bullish	1M	11	Aug 25
	Bullish doji Star	15	11	Jul 08, 2026 21:45
	Belt Hold Bearish	15	12	Jul 08, 2026 21:30
	Bullish doji Star	1W	13	Apr 05, 2026
	Evening Doji Star	1M	15	Apr 25
	Three Black Crows	30	15	Jul 07, 2026 23:30
	Doji Star Bearish	1M	16	Mar 25
	Harami Cross	1W	16	Mar 15, 2026
	Harami Bullish	1W	16	Mar 15, 2026
	Falling Three Methods	15	16	Jul 08, 2026 03:00
	Three Inside Up	1M	17	Feb 25
	Belt Hold Bearish	1D	17	Jun 11, 2026
	Engulfing Bearish	1D	17	Jun 11, 2026
	Three Outside Up	15	17	Jul 08, 2026 02:45
	Bullish Engulfing	15	18	Jul 08, 2026 02:30
	Harami Bearish	1D	20	Jun 08, 2026
	Harami Cross Bearish	1D	20	Jun 08, 2026
	Three Inside Up	1D	21	Jun 05, 2026
	Harami Bearish	5H	21	Jun 24, 2026 01:00
	Harami Cross Bearish	5H	21	Jun 24, 2026 01:00
	Stick Sandwich	15	21	Jul 08, 2026 01:45
	Harami Bullish	1D	22	Jun 04, 2026
	Harami Cross	1D	22	Jun 04, 2026
	Falling Three Methods	1D	23	Jun 03, 2026
	Engulfing Bearish	30	23	Jul 07, 2026 02:00
	Engulfing Bearish	1H	24	Jul 02, 2026 21:00
	Inverted Hammer	15	25	Jul 08, 2026 00:45
	Belt Hold Bearish	5H	26	Jun 18, 2026 20:00
	Bullish Engulfing	30	27	Jul 07, 2026 00:00
	Dark Cloud Cover	1W	29	Dec 14, 2025
	Dragonfly Doji	1D	30	May 22, 2026
	Harami Bullish	1D	30	May 22, 2026
	Hanging Man	1M	31	Dec 23
	Engulfing Bearish	1W	31	Nov 30, 2025
	Harami Bearish	5H	31	Jun 16, 2026 03:00
	Three Outside Down	15	32	Jul 07, 2026 23:00
	Deliberation Bearish	1W	33	Nov 16, 2025
	Doji Star Bearish	1W	33	Nov 16, 2025
	Engulfing Bearish	15	33	Jul 07, 2026 22:45
	Upside Gap Three Methods	15	33	Jul 07, 2026 22:45
	Hanging Man	1D	34	May 18, 2026
	Dragonfly Bearish	1D	34	May 18, 2026
	Shooting Star	1D	35	May 15, 2026
	Deliberation Bearish	15	37	Jul 07, 2026 21:45
	Doji Star Bearish	15	37	Jul 07, 2026 21:45
	Deliberation Bearish	30	38	Jul 03, 2026 01:00
	Doji Star Bearish	30	38	Jul 03, 2026 01:00
	Three Outside Up	15	40	Jul 07, 2026 03:30
	Bullish Engulfing	15	41	Jul 07, 2026 03:15
	Bullish Engulfing	1W	43	Sep 07, 2025
	Hanging Man	1M	44	Nov 22
	Engulfing Bearish	30	45	Jul 02, 2026 21:30
	Bullish doji Star	15	45	Jul 07, 2026 02:15
	Thrusting Bearish	1D	46	Apr 30, 2026
	Bullish Engulfing	30	46	Jul 02, 2026 03:30
	Three Inside Down	15	46	Jul 07, 2026 02:00
	Harami Bearish	15	47	Jul 07, 2026 01:45
	Belt Hold Bullish	1D	49	Apr 27, 2026
	Harami Bearish	15	49	Jul 07, 2026 01:15
	Harami Cross Bearish	15	49	Jul 07, 2026 01:15
	Three Inside Up	1W	50	Jul 20, 2025
	Belt Hold Bullish	1D	50	Apr 24, 2026
	Inverted Hammer	1D	50	Apr 24, 2026
	Harami Bullish	1W	51	Jul 13, 2025
	Harami Bearish	1M	53	Feb 22
	Harami Bullish	1W	54	Jun 22, 2025
	Three Black Crows	1W	55	Jun 15, 2025
	Downside Gap Three Methods	5H	55	Jun 01, 2026 18:00
	Bullish Engulfing	5H	55	Jun 01, 2026 18:00
	Three Black Crows	1H	56	Jun 26, 2026 00:00
	Inverted Hammer	15	58	Jul 06, 2026 23:00
	Harami Bullish	1M	59	Aug 21
	Engulfing Bearish	1W	59	May 18, 2025
	Inverted Hammer	5H	59	May 28, 2026 19:00
	Three Black Crows	1M	60	Jul 21
	Engulfing Bearish	5H	60	May 27, 2026 23:00
	Deliberation Bearish	1D	63	Apr 07, 2026
	Three Black Crows	30	63	Jul 01, 2026 01:30
	Bullish doji Star	15	63	Jul 06, 2026 21:45
	Harami Bullish	15	63	Jul 06, 2026 21:45
	Harami Cross	15	63	Jul 06, 2026 21:45
	Three Outside Down	30	64	Jul 01, 2026 01:00
	Bullish Engulfing	5H	65	May 22, 2026 23:00
	Engulfing Bearish	30	65	Jul 01, 2026 00:30
	Belt Hold Bearish	1H	66	Jun 24, 2026 21:00
	Engulfing Bearish	1M	69	Oct 20
	Engulfing Bearish	15	69	Jul 03, 2026 02:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,463.5	-40.3	-0.54%
US Tech 100	29,089.1	-83.9	-0.29%
DAX	24,865.67	-599.58	-2.35%
Dollar Index	100.957	+0.179	+0.18%

Crude Oil WTI	75.04	+4.60	+6.53%
Brent Oil	79.41	+5.25	+7.08%
Natural Gas	3.229	-0.036	-1.10%
Gold	4,056.40	-101.00	-2.43%
Silver	57.995	-3.335	-5.44%
US Soybeans	1,195.63	-1.38	-0.11%
Copper	6.0953	-0.1307	-2.10%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.231	+0.069	+1.66%
U.S. 10Y	4.585	+0.056	+1.24%
U.S. 30Y	5.078	+0.035	+0.69%
Germany 10Y	3.0867	-0.0003	-0.01%

Alphabet C	358.45	-5.17	-1.42%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.42	-0.32	-0.40%
Booking	173.32	-8.63	-4.74%
Apple	311.59	+0.93	+0.30%
Alibaba ADR	109.14	+11.00	+11.21%
Tesla	394.07	-8.83	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	235.97	+1.57	+0.67%
	PNR	72.85	-2.33	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K