Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

176.00 +2.95 +1.70%

03:59:59 - Closed. Currency in USD

After Hours

176.00

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 328,965
Bid/Ask: 0.00 / 0.00
Day's Range: 173.25 - 176.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	57.1	0	120.00	0	0%	0	2.15	0
ENSG Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|120.00C Delta0.9971 Imp Vol0.4817 Bid53.5 Gamma0.0003 Theoretical55.3 Ask57.1 Theta-0.0157 Intrinsic Value56 Volume0 Vega0.0043 Time Value-56 Open Interest0 Rho0.1011 Delta / Theta-63.6692 ENSG Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|120.00P Delta-0.0522 Imp Vol0.8701 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0753 Intrinsic Value-56 Volume0 Vega0.0544 Time Value56 Open Interest0 Rho-0.008 Delta / Theta0.6927
0	0%	48.5	51.7	0	125.00	0	0%	0	0.95	0
ENSG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|125.00C Delta0.9991 Imp Vol0.3743 Bid48.5 Gamma0.0001 Theoretical50.3 Ask51.7 Theta-0.0137 Intrinsic Value51 Volume0 Vega0.0014 Time Value-51 Open Interest0 Rho0.1057 Delta / Theta-72.8254 ENSG Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|125.00P Delta-0.0331 Imp Vol0.6683 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.0399 Intrinsic Value-51 Volume0 Vega0.0376 Time Value51 Open Interest0 Rho-0.005 Delta / Theta0.8287
0	0%	43.6	47.1	0	130.00	0	0%	0	0.95	0
ENSG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|130.00C Delta0.9945 Imp Vol0.413 Bid43.6 Gamma0.0007 Theoretical45.35 Ask47.1 Theta-0.0186 Intrinsic Value46 Volume0 Vega0.0078 Time Value-46 Open Interest0 Rho0.1092 Delta / Theta-53.5462 ENSG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|130.00P Delta-0.0364 Imp Vol0.6027 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0389 Intrinsic Value-46 Volume0 Vega0.0407 Time Value46 Open Interest0 Rho-0.0054 Delta / Theta0.9366
					176	Price @ Oct 20, 2026 20:05 GMT
4.69	0%	3.4	6.2	1	180.00	0	0%	8.1	11.2	0
ENSG Call 180.00 Exp: Nov 20, 2026 Last: 4.69 Chg.: 0% SymbolENSG\|20261120\|180.00C Delta0.4145 Imp Vol0.3314 Bid3.4 Gamma0.0231 Theoretical4.8 Ask6.2 Theta-0.1133 Intrinsic Value-4 Volume1 Vega0.1986 Time Value8.69 Open Interest61 Rho0.0575 Delta / Theta-3.659 ENSG Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|180.00P Delta-0.5854 Imp Vol0.345 Bid8.1 Gamma0.0224 Theoretical9.65 Ask11.2 Theta-0.1009 Intrinsic Value4 Volume0 Vega0.1982 Time Value-4 Open Interest2 Rho-0.0755 Delta / Theta5.7999
2.76	10.84%	1.65	4.9	3	185.00	0	0%	12	14.2	0
ENSG Call 185.00 Exp: Nov 20, 2026 Last: 2.76 Chg.: 10.84% SymbolENSG\|20261120\|185.00C Delta0.312 Imp Vol0.3367 Bid1.65 Gamma0.0206 Theoretical3.27 Ask4.9 Theta-0.1033 Intrinsic Value-9 Volume3 Vega0.1803 Time Value11.76 Open Interest4 Rho0.0436 Delta / Theta-3.0199 ENSG Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|185.00P Delta-0.6867 Imp Vol0.3496 Bid12 Gamma0.0202 Theoretical13.1 Ask14.2 Theta-0.0911 Intrinsic Value9 Volume0 Vega0.18 Time Value-9 Open Interest0 Rho-0.0841 Delta / Theta7.5417
1.6	-37.01%	1.45	2.2	1	190.00	0	0%	15.5	18.2	0
ENSG Call 190.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: -37.01% SymbolENSG\|20261120\|190.00C Delta0.2083 Imp Vol0.318 Bid1.45 Gamma0.0177 Theoretical1.83 Ask2.2 Theta-0.0786 Intrinsic Value-14 Volume1 Vega0.1462 Time Value15.6 Open Interest6 Rho0.0294 Delta / Theta-2.6493 ENSG Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|190.00P Delta-0.7792 Imp Vol0.3453 Bid15.5 Gamma0.0172 Theoretical16.85 Ask18.2 Theta-0.0728 Intrinsic Value14 Volume0 Vega0.1503 Time Value-14 Open Interest0 Rho-0.0878 Delta / Theta10.704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.07	+15.90	+0.27%
Nikkei 225	64,920.00	+844.58	+1.32%
Shanghai	3,721.18	-14.19	-0.38%
US 500	7,739.0	+26.2	+0.34%
US Tech 100	29,784.9	+294.6	+1.00%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.590	+0.065	+0.06%

Crude Oil WTI	99.05	+1.23	+1.26%
Brent Oil	110.24	+1.45	+1.33%
Natural Gas	2.979	+0.019	+0.64%
Gold	4,136.57	-6.03	-0.15%
Silver	57.663	-0.337	-0.58%
US Soybeans	1,247.00	-1.25	-0.10%
Copper	6.6103	+0.0103	+0.16%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 30Y	5.438	+0.013	+0.24%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENSG	176.00	+2.95	+1.70%
	EIBL	13.08	+0.50	+3.97%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.040	+1.35%	2.99M
Ayala Land	15.940	+2.71%	2.55M
International Container	851.000	+1.31%	760.05K
Aboitiz Equity	40.000	+0.13%	594.50K
Bank of the Philippine Islands	99.00	-0.15%	204.63K
BDO Unibank	117.80	-0.59%	203.68K
PLDT	1,216.00	-2.72%	52.52K

Name	Last	Chg. %	Vol.
ATN Holdings A	0.435	+7.41%	10.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	300.00K
Harbor Star Shipping	1.510	+6.34%	703.00K
Xurpas	0.240	+5.26%	90.00K
Cirtek	1.17	+4.46%	1.29M
Top Frontier	53.85	+4.26%	0.20K
Global Ferronickel	1.720	+4.24%	217.00K

Name	Last	Chg. %	Vol.
Lodestar Investment Holdings	0.3850	-18.09%	120.00K
Ferronoux Holdings	3.600	-10.00%	9.00K
PH Resorts	0.370	-6.33%	3.90M
Berjaya	8.000	-5.88%	0.60K
COL Financial	1.22	-4.69%	200.00K
LFM Properties	0.02	-4.55%	100.00K
Haus Talk	1.35	-4.26%	568.00K