Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

173.35 -2.65 -1.51%

03:59:59 - Closed. Currency in USD

After Hours

173.35

0.00

0.00%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 264,700
Bid/Ask: 0.00 / 0.00
Day's Range: 173.20 - 176.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	56.5	0	120.00	0	0%	0	2.15	0
ENSG Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|120.00C Delta0.97 Imp Vol0.7357 Bid53.2 Gamma0.0018 Theoretical54.85 Ask56.5 Theta-0.0533 Intrinsic Value53.35 Volume0 Vega0.0338 Time Value-53.35 Open Interest0 Rho0.0937 Delta / Theta-18.2143 ENSG Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|120.00P Delta-0.0529 Imp Vol0.8757 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0775 Intrinsic Value-53.35 Volume0 Vega0.0538 Time Value53.35 Open Interest0 Rho-0.0078 Delta / Theta0.6821
0	0%	48.1	51.7	0	125.00	0	0%	0	2.15	0
ENSG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|125.00C Delta0.9655 Imp Vol0.6762 Bid48.1 Gamma0.0023 Theoretical49.9 Ask51.7 Theta-0.055 Intrinsic Value48.35 Volume0 Vega0.038 Time Value-48.35 Open Interest0 Rho0.0971 Delta / Theta-17.5394 ENSG Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|125.00P Delta-0.0577 Imp Vol0.7974 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0755 Intrinsic Value-48.35 Volume0 Vega0.0576 Time Value48.35 Open Interest0 Rho-0.0085 Delta / Theta0.7641
0	0%	43.3	46.6	0	130.00	0	0%	0	2.15	0
ENSG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|130.00C Delta0.9602 Imp Vol0.617 Bid43.3 Gamma0.0028 Theoretical44.95 Ask46.6 Theta-0.0566 Intrinsic Value43.35 Volume0 Vega0.0427 Time Value-43.35 Open Interest0 Rho0.1004 Delta / Theta-16.9777 ENSG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|130.00P Delta-0.0633 Imp Vol0.7213 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0733 Intrinsic Value-43.35 Volume0 Vega0.062 Time Value43.35 Open Interest0 Rho-0.0092 Delta / Theta0.8633
					173.35	Price @ Oct 21, 2026 20:05 GMT
0	0%	5.9	8.7	0	175.00	0	0%	5	8.1	0
ENSG Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|175.00C Delta0.5124 Imp Vol0.3772 Bid5.9 Gamma0.0212 Theoretical7.3 Ask8.7 Theta-0.1336 Intrinsic Value-1.65 Volume0 Vega0.1989 Time Value1.65 Open Interest1 Rho0.0673 Delta / Theta-3.8346 ENSG Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|175.00P Delta-0.4965 Imp Vol0.3158 Bid5 Gamma0.0258 Theoretical6.55 Ask8.1 Theta-0.0965 Intrinsic Value1.65 Volume0 Vega0.1988 Time Value-1.65 Open Interest0 Rho-0.0637 Delta / Theta5.1462
4.69	0%	3.5	6.1	0	180.00	0	0%	8.3	10.7	0
ENSG Call 180.00 Exp: Nov 20, 2026 Last: 4.69 Chg.: 0% SymbolENSG\|20261120\|180.00C Delta0.4014 Imp Vol0.3557 Bid3.5 Gamma0.0218 Theoretical4.8 Ask6.1 Theta-0.1212 Intrinsic Value-6.65 Volume0 Vega0.1929 Time Value11.34 Open Interest62 Rho0.0535 Delta / Theta-3.3131 ENSG Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|180.00P Delta-0.6213 Imp Vol0.315 Bid8.3 Gamma0.0245 Theoretical9.5 Ask10.7 Theta-0.0897 Intrinsic Value6.65 Volume0 Vega0.1893 Time Value-6.65 Open Interest2 Rho-0.0752 Delta / Theta6.926
2.76	0%	2.05	4.6	0	185.00	0	0%	11.2	13.7	0
ENSG Call 185.00 Exp: Nov 20, 2026 Last: 2.76 Chg.: 0% SymbolENSG\|20261120\|185.00C Delta0.3052 Imp Vol0.3608 Bid2.05 Gamma0.0195 Theoretical3.33 Ask4.6 Theta-0.1103 Intrinsic Value-11.65 Volume0 Vega0.1748 Time Value14.41 Open Interest7 Rho0.0409 Delta / Theta-2.7664 ENSG Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENSG\|20261120\|185.00P Delta-0.7656 Imp Vol0.2775 Bid11.2 Gamma0.0227 Theoretical12.45 Ask13.7 Theta-0.06 Intrinsic Value11.65 Volume0 Vega0.1518 Time Value-11.65 Open Interest0 Rho-0.0798 Delta / Theta12.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,761.8	+49.0	+0.64%
US Tech 100	29,842.2	+351.9	+1.19%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.515	-0.085	-0.08%

Crude Oil WTI	97.52	+0.37	+0.38%
Brent Oil	109.45	+0.63	+0.58%
Natural Gas	2.776	-0.014	-0.50%
Gold	4,158.05	+8.05	+0.19%
Silver	58.113	+0.402	+0.70%
US Soybeans	1,246.25	+1.00	+0.08%
Copper	6.5758	-0.0042	-0.06%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	+0.021	+0.44%
U.S. 10Y	5.119	0.000	0.00%
U.S. 30Y	5.413	-0.012	-0.22%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENSG	173.35	-2.65	-1.51%
	QCOM34	74.49	-0.51	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K