Breaking News

The Ensign Group Inc (ENSG)

	Symbol	Exchange	Currency
	ENSG	NASDAQ	USD	Real-time
	1ENSG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.65 -0.23 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

181.65

-0.02

-0.01%

7:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 204,587
Bid/Ask: 0.00 / 0.00
Day's Range: 180.94 - 182.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The Ensign Option Chain

Get free option data for ENSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Ensign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.6	83.4	0	100.00	0	0%	0	2.15	0
ENSG Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|100.00C Delta0.9994 Imp Vol1.3634 Bid79.6 Gamma0.0001 Theoretical81.7 Ask83.4 Theta-0.0141 Intrinsic Value81.67 Volume0 Vega0.0005 Time Value-81.67 Open Interest1 Rho0.0191 Delta / Theta-71.0364 ENSG Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|100.00P Delta-0.0353 Imp Vol2.6562 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.3707 Intrinsic Value-81.67 Volume0 Vega0.0196 Time Value81.67 Open Interest0 Rho-0.0013 Delta / Theta0.0952
0	0%	75.3	78.4	0	105.00	0	0%	0	2.15	0
ENSG Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|105.00C Delta0.9906 Imp Vol1.777 Bid75.3 Gamma0.0006 Theoretical76.85 Ask78.4 Theta-0.0896 Intrinsic Value76.67 Volume0 Vega0.0063 Time Value-76.67 Open Interest1 Rho0.0198 Delta / Theta-11.0526 ENSG Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|105.00P Delta-0.0379 Imp Vol2.4694 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3654 Intrinsic Value-76.67 Volume0 Vega0.0208 Time Value76.67 Open Interest0 Rho-0.0014 Delta / Theta0.1038
0	0%	69.6	73.4	0	110.00	0	0%	0	2.15	0
ENSG Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|110.00C Delta0.999 Imp Vol1.2012 Bid69.6 Gamma0.0001 Theoretical71.71 Ask73.4 Theta-0.0172 Intrinsic Value71.67 Volume0 Vega0.0008 Time Value-71.67 Open Interest0 Rho0.021 Delta / Theta-57.9471 ENSG Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|110.00P Delta-0.0408 Imp Vol2.2906 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3596 Intrinsic Value-71.67 Volume0 Vega0.022 Time Value71.67 Open Interest0 Rho-0.0015 Delta / Theta0.1134
					181.67	Price @ Aug 14, 2026 20:06 GMT
0	0%	1.05	2.4	0	185.00	0	0%	3.6	6.1	0
ENSG Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|185.00C Delta0.3448 Imp Vol0.3042 Bid1.05 Gamma0.0481 Theoretical1.73 Ask2.4 Theta-0.2071 Intrinsic Value-3.33 Volume0 Vega0.0926 Time Value3.33 Open Interest124 Rho0.0117 Delta / Theta-1.6644 ENSG Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|185.00P Delta-0.6658 Imp Vol0.2896 Bid3.6 Gamma0.0503 Theoretical4.85 Ask6.1 Theta-0.1795 Intrinsic Value3.33 Volume0 Vega0.0915 Time Value-3.33 Open Interest16 Rho-0.0194 Delta / Theta3.7092
0	0%	0.1	1.15	0	190.00	0	0%	7.7	9.9	0
ENSG Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|190.00C Delta0.156 Imp Vol0.3104 Bid0.1 Gamma0.0306 Theoretical0.63 Ask1.15 Theta-0.1361 Intrinsic Value-8.33 Volume0 Vega0.0602 Time Value8.33 Open Interest12 Rho0.0053 Delta / Theta-1.1461 ENSG Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|190.00P Delta-0.8624 Imp Vol0.2935 Bid7.7 Gamma0.0303 Theoretical8.8 Ask9.9 Theta-0.1051 Intrinsic Value8.33 Volume0 Vega0.0551 Time Value-8.33 Open Interest0 Rho-0.0211 Delta / Theta8.2091
0	0%	0	1.5	0	195.00	0	0%	11.8	14.6	0
ENSG Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|195.00C Delta0.1352 Imp Vol0.4483 Bid0 Gamma0.0193 Theoretical0.75 Ask1.5 Theta-0.1773 Intrinsic Value-13.33 Volume0 Vega0.0547 Time Value13.33 Open Interest95 Rho0.0046 Delta / Theta-0.7623 ENSG Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENSG\|20260821\|195.00P Delta-0.9855 Imp Vol0.2575 Bid11.8 Gamma0.0059 Theoretical13.38 Ask14.6 Theta-0.012 Intrinsic Value13.33 Volume0 Vega0.0087 Time Value-13.33 Open Interest0 Rho-0.0079 Delta / Theta82.155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENSG Comments

Write your thoughts about The Ensign Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENSG	181.65	-0.23	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K