Thales (TCFP)

Paris


Symbol	Exchange	Currency
TCFP	Paris	EUR	Real-time
HOp	BATS Europe	EUR	Delayed
THLLY	OTC Markets	USD	Delayed
0IW5	London	EUR	Real-time
TCFP	Frankfurt	EUR	Delayed
THALS	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

138.65

+0.30(+0.22%)

Closed00:35:05

Day's Range

137.75

139.70

52 wk Range

112.40

145.70

TCFP Historical Data

Get free historical data for TCFP. You'll find the closing price, open, high, low, change and %change of the Thales Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	138.65	138.50	139.70	137.75	170.31K	+0.22%
11/28/2023	138.35	137.05	138.70	136.85	194.16K	+0.65%
11/27/2023	137.45	141.00	141.40	137.45	229.82K	-2.21%
11/24/2023	140.55	141.00	142.00	140.55	143.66K	+0.04%
11/23/2023	140.50	140.75	141.65	140.30	120.49K	-0.11%
11/22/2023	140.65	140.60	142.10	140.20	171.72K	+0.39%
11/21/2023	140.10	138.45	140.40	137.30	143.08K	+1.26%
11/20/2023	138.35	138.30	139.45	137.80	187.46K	+0.14%
11/17/2023	138.15	137.15	138.50	136.70	213.01K	+0.95%
11/16/2023	136.85	137.55	138.55	136.85	258.58K	-0.26%
11/15/2023	137.20	137.40	138.40	136.70	231.31K	-0.62%
11/14/2023	138.05	140.75	140.75	137.80	201.55K	-2.16%
11/13/2023	141.10	139.00	141.20	139.00	206.02K	+1.80%
11/10/2023	138.60	137.80	139.45	137.40	222.65K	+1.09%
11/09/2023	137.10	137.50	137.60	135.75	202.36K	-0.22%
11/08/2023	137.40	136.15	138.05	135.95	182.73K	+1.03%
11/07/2023	136.00	136.75	137.10	135.80	194.87K	-0.55%
11/06/2023	136.75	135.00	137.55	134.90	206.89K	+1.22%
11/03/2023	135.10	137.85	138.05	133.95	243.92K	-1.71%
11/02/2023	137.45	138.90	139.20	136.95	244.20K	-0.65%
11/01/2023	138.35	139.20	139.90	136.15	297.49K	-0.57%
10/31/2023	139.15	136.50	139.95	134.75	472.65K	-1.38%
10/30/2023	141.10	142.00	142.90	140.80	201.69K	+0.04%

Highest

142.90

Change %

-1.70

Average

138.39

Difference

8.95

Lowest

133.95

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,185.00

-136.22

-0.41%

Shanghai

3,021.69

-16.87

-0.56%

US 500

4,551.40

+0.8

+0.02%

US Tech 100

16,006.40

+18.8

+0.12%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Semirara Mining	29.00	+0.17%	471.10K
Jollibee Foods	233.80	-0.43%	1.88M
LT Group	8.88	-0.34%	3.30M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

Thales (TCFP)

TCFP Historical Data

Trending Stocks