Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.00 +0.96 +1.09%

15/08 - Closed. Currency in USD

After Hours

89.10

+0.10

+0.11%

7:39:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,051,854
Bid/Ask: 0.00 / 0.00
Day's Range: 87.55 - 89.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	42.4	0	47.50	0	0%	0	0.65	0
TXT Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50C Delta0.9985 Imp Vol1.5811 Bid40.2 Gamma0.0002 Theoretical41.57 Ask42.4 Theta-0.011 Intrinsic Value41.48 Volume0 Vega0.0006 Time Value-41.48 Open Interest0 Rho0.0091 Delta / Theta-90.5629 TXT Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50P Delta-0.0244 Imp Vol2.5289 Bid0 Gamma0.0018 Theoretical0.32 Ask0.65 Theta-0.1272 Intrinsic Value-41.48 Volume0 Vega0.0071 Time Value41.48 Open Interest0 Rho-0.0004 Delta / Theta0.1916
0	0%	37.7	40	0	50.00	0	0%	0	0.65	0
TXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00C Delta0.9987 Imp Vol1.4296 Bid37.7 Gamma0.0002 Theoretical39.07 Ask40 Theta-0.0101 Intrinsic Value38.98 Volume0 Vega0.0005 Time Value-38.98 Open Interest0 Rho0.0096 Delta / Theta-99.235 TXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00P Delta-0.0262 Imp Vol2.3473 Bid0 Gamma0.0021 Theoretical0.33 Ask0.65 Theta-0.1256 Intrinsic Value-38.98 Volume0 Vega0.0075 Time Value38.98 Open Interest0 Rho-0.0005 Delta / Theta0.2089
0	0%	32.7	35	0	55.00	0	0%	0	0.65	0
TXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00C Delta0.9992 Imp Vol1.1337 Bid32.7 Gamma0.0002 Theoretical34.07 Ask35 Theta-0.008 Intrinsic Value33.98 Volume0 Vega0.0003 Time Value-33.98 Open Interest0 Rho0.0105 Delta / Theta-124.3361 TXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00P Delta-0.0305 Imp Vol2.0081 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.1218 Intrinsic Value-33.98 Volume0 Vega0.0085 Time Value33.98 Open Interest24 Rho-0.0005 Delta / Theta0.2506
					88.98	Price @ Aug 14, 2026 20:08 GMT
0.58	0%	0.6	0.95	0	90.00	2.2	0%	1.45	2.6	0
TXT Call 90.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 0% SymbolTXT\|20260821\|90.00C Delta0.385 Imp Vol0.2375 Bid0.6 Gamma0.1306 Theoretical0.77 Ask0.95 Theta-0.0832 Intrinsic Value-1.02 Volume0 Vega0.0471 Time Value1.6 Open Interest107 Rho0.0064 Delta / Theta-4.6279 TXT Put 90.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolTXT\|20260821\|90.00P Delta-0.5876 Imp Vol0.3079 Bid1.45 Gamma0.1029 Theoretical2.03 Ask2.6 Theta-0.1011 Intrinsic Value1.02 Volume0 Vega0.048 Time Value1.18 Open Interest71 Rho-0.0087 Delta / Theta5.8123
0.28	0%	0.05	0.55	0	92.50	0	0%	2.8	4.8	0
TXT Call 92.50 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolTXT\|20260821\|92.50C Delta0.168 Imp Vol0.2765 Bid0.05 Gamma0.0737 Theoretical0.3 Ask0.55 Theta-0.0626 Intrinsic Value-3.52 Volume0 Vega0.031 Time Value3.8 Open Interest97 Rho0.0028 Delta / Theta-2.6854 TXT Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|92.50P Delta-0.814 Imp Vol0.3015 Bid2.8 Gamma0.0729 Theoretical3.8 Ask4.8 Theta-0.0656 Intrinsic Value3.52 Volume0 Vega0.0329 Time Value-3.52 Open Interest12 Rho-0.0104 Delta / Theta12.3991
0.13	0%	0	0.7	0	95.00	0	0%	5.3	7.3	0
TXT Call 95.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolTXT\|20260821\|95.00C Delta0.1381 Imp Vol0.415 Bid0 Gamma0.0431 Theoretical0.35 Ask0.7 Theta-0.0817 Intrinsic Value-6.02 Volume0 Vega0.0272 Time Value6.15 Open Interest590 Rho0.0023 Delta / Theta-1.6893 TXT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|95.00P Delta-0.8583 Imp Vol0.4258 Bid5.3 Gamma0.0483 Theoretical6.3 Ask7.3 Theta-0.0784 Intrinsic Value6.02 Volume0 Vega0.0276 Time Value-6.02 Open Interest76 Rho-0.0109 Delta / Theta10.9478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,639.00	-74.80	-0.11%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,789.0	+3.3	+0.04%
US Tech 100	30,101.1	+55.0	+0.18%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.435	-0.105	-0.11%

Crude Oil WTI	81.26	-0.21	-0.26%
Brent Oil	88.43	-0.17	-0.19%
Natural Gas	2.668	-0.047	-1.73%
Gold	4,453.87	+16.57	+0.37%
Silver	65.473	+0.364	+0.56%
US Soybeans	1,193.13	+1.88	+0.16%
Copper	6.6558	+0.0458	+0.69%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.681	-0.015	-0.32%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	89.00	+0.96	+1.09%
ETIHAD	3.050	-0.010	-0.33%
PSMT	180.22	+0.40	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K