Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.84 +1.34 +1.45%

03:59:59 - Closed. Currency in USD

After Hours

94.68

+0.84

+0.90%

7:49:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,527,195
Bid/Ask: 0.00 / 0.00
Day's Range: 91.93 - 94.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	34.8	0	60.00	0	0%	0	0.75	0
TXT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value33.85 Volume0 Vega0 Time Value-33.85 Open Interest0 Rho0 Delta / Theta0 TXT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00P Delta-0.0345 Imp Vol1.5299 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0862 Intrinsic Value-33.85 Volume0 Vega0.0124 Time Value33.85 Open Interest0 Rho-0.001 Delta / Theta0.4005
0	0%	27.1	29.9	0	65.00	0	0%	0	0.75	0
TXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.85 Volume0 Vega0 Time Value-28.85 Open Interest0 Rho0 Delta / Theta0 TXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00P Delta-0.0404 Imp Vol1.296 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0829 Intrinsic Value-28.85 Volume0 Vega0.0141 Time Value28.85 Open Interest0 Rho-0.0012 Delta / Theta0.4869
0	0%	22.1	25	0	70.00	0	0%	0	0.85	0
TXT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.85 Volume0 Vega0 Time Value-23.85 Open Interest5 Rho0 Delta / Theta0 TXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00P Delta-0.0521 Imp Vol1.1057 Bid0 Gamma0.0059 Theoretical0.42 Ask0.85 Theta-0.0867 Intrinsic Value-23.85 Volume0 Vega0.0173 Time Value23.85 Open Interest0 Rho-0.0015 Delta / Theta0.6006
					93.85	Price @ Jul 06, 2026 20:08 GMT
1.57	42.73%	1.25	2.2	95	95.00	2.8	0%	2.35	2.9	3
TXT Call 95.00 Exp: Jul 17, 2026 Last: 1.57 Chg.: 42.73% SymbolTXT\|20260717\|95.00C Delta0.433 Imp Vol0.3426 Bid1.25 Gamma0.0705 Theoretical1.73 Ask2.2 Theta-0.1035 Intrinsic Value-1.15 Volume95 Vega0.064 Time Value2.72 Open Interest228 Rho0.0117 Delta / Theta-4.1843 TXT Put 95.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolTXT\|20260717\|95.00P Delta-0.5794 Imp Vol0.3077 Bid2.35 Gamma0.0785 Theoretical2.63 Ask2.9 Theta-0.0844 Intrinsic Value1.15 Volume3 Vega0.0636 Time Value1.65 Open Interest8 Rho-0.0142 Delta / Theta6.8652
0.67	86.11%	0.05	0.7	20	97.50	0	0%	3.7	5.4	0
TXT Call 97.50 Exp: Jul 17, 2026 Last: 0.67 Chg.: 86.11% SymbolTXT\|20260717\|97.50C Delta0.183 Imp Vol0.2354 Bid0.05 Gamma0.0692 Theoretical0.38 Ask0.7 Theta-0.0478 Intrinsic Value-3.65 Volume20 Vega0.0432 Time Value4.32 Open Interest15 Rho0.0051 Delta / Theta-3.8266 TXT Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|97.50P Delta-0.7285 Imp Vol0.3461 Bid3.7 Gamma0.0593 Theoretical4.55 Ask5.4 Theta-0.0793 Intrinsic Value3.65 Volume0 Vega0.0539 Time Value-3.65 Open Interest0 Rho-0.0169 Delta / Theta9.1808
0.16	-36%	0.15	0.3	64	100.00	0	0%	5.8	6.9	0
TXT Call 100.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: -36% SymbolTXT\|20260717\|100.00C Delta0.1042 Imp Vol0.2834 Bid0.15 Gamma0.0392 Theoretical0.23 Ask0.3 Theta-0.0389 Intrinsic Value-6.15 Volume64 Vega0.0294 Time Value6.31 Open Interest197 Rho0.0029 Delta / Theta-2.6818 TXT Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|100.00P Delta-0.91 Imp Vol0.2771 Bid5.8 Gamma0.0371 Theoretical6.35 Ask6.9 Theta-0.0281 Intrinsic Value6.15 Volume0 Vega0.0261 Time Value-6.15 Open Interest1 Rho-0.0146 Delta / Theta32.3727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,315.00	-1422.69	-2.04%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,527.9	-9.6	-0.13%
US Tech 100	29,451.1	-246.8	-0.83%
DAX	25,787.56	-44.96	-0.17%
Dollar Index	100.705	+0.090	+0.09%

Crude Oil WTI	69.28	+0.73	+1.06%
Brent Oil	72.76	+0.77	+1.07%
Natural Gas	3.293	+0.048	+1.48%
Gold	4,146.35	-21.15	-0.51%
Silver	61.575	-0.755	-1.21%
US Soybeans	1,195.63	+3.63	+0.30%
Copper	6.2318	-0.0002	0.00%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.137	+0.012	+0.29%
U.S. 10Y	4.500	+0.021	+0.47%
U.S. 30Y	5.014	+0.020	+0.40%
Germany 10Y	2.9701	+0.0260	+0.88%

Alphabet C	364.90	+8.72	+2.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.66	+4.03	+1.31%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	93.84	+1.34	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.65M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala	486.80	-2.05%	316.74K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.60M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	459.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K
Top Frontier Inv	53.55	-4.38%	0.03K
AC Energy Philippines Inc	3.070	-4.36%	29.16M