Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.54 -1.69 -1.98%

04:59:59 - Closed. Currency in USD

After Hours

84.70

+1.16

+1.39%

6:41:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,233,876
Bid/Ask: 0.00 / 0.00
Day's Range: 83.35 - 84.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	38.2	0	47.50	0	0%	0	0.75	0
TXT Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|47.50C Delta0.9985 Imp Vol1.0171 Bid35.4 Gamma0.0003 Theoretical36.8 Ask38.2 Theta-0.0076 Intrinsic Value36.45 Volume0 Vega0.0008 Time Value-36.45 Open Interest1 Rho0.0181 Delta / Theta-130.8172 TXT Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|47.50P Delta-0.0302 Imp Vol1.7143 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0688 Intrinsic Value-36.45 Volume0 Vega0.0113 Time Value36.45 Open Interest1 Rho-0.001 Delta / Theta0.4388
0	0%	32.9	35.7	0	50.00	0	0%	0	0.75	0
TXT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|50.00C Delta0.9991 Imp Vol0.8744 Bid32.9 Gamma0.0002 Theoretical34.3 Ask35.7 Theta-0.0066 Intrinsic Value33.95 Volume0 Vega0.0005 Time Value-33.95 Open Interest1 Rho0.0191 Delta / Theta-151.6105 TXT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|50.00P Delta-0.0327 Imp Vol1.5814 Bid0 Gamma0.0028 Theoretical0.37 Ask0.75 Theta-0.0677 Intrinsic Value-33.95 Volume0 Vega0.012 Time Value33.95 Open Interest0 Rho-0.0011 Delta / Theta0.4824
0	0%	28.1	30.7	0	55.00	0	0%	0	0.75	0
TXT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|55.00C Delta0.9853 Imp Vol1.051 Bid28.1 Gamma0.0021 Theoretical29.4 Ask30.7 Theta-0.0284 Intrinsic Value28.95 Volume0 Vega0.0061 Time Value-28.95 Open Interest0 Rho0.0206 Delta / Theta-34.6525 TXT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|55.00P Delta-0.0385 Imp Vol1.3328 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0652 Intrinsic Value-28.95 Volume0 Vega0.0138 Time Value28.95 Open Interest0 Rho-0.0013 Delta / Theta0.5901
					83.95	Price @ Nov 06, 2026 20:08 GMT
3	0%	0.35	3.3	0	85.00	1.95	85.71%	0.9	3	30
TXT Call 85.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolTXT\|20261120\|85.00C Delta0.4641 Imp Vol0.3233 Bid0.35 Gamma0.0745 Theoretical1.82 Ask3.3 Theta-0.0795 Intrinsic Value-1.05 Volume0 Vega0.0655 Time Value4.05 Open Interest133 Rho0.0143 Delta / Theta-5.8358 TXT Put 85.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 85.71% SymbolTXT\|20261120\|85.00P Delta-0.5594 Imp Vol0.2411 Bid0.9 Gamma0.1 Theoretical1.95 Ask3 Theta-0.0518 Intrinsic Value1.05 Volume30 Vega0.065 Time Value0.9 Open Interest21 Rho-0.0154 Delta / Theta10.8032
1.1	0%	0	1.7	0	87.50	0	0%	2.65	5.2	0
TXT Call 87.50 Exp: Nov 20, 2026 Last: 1.1 Chg.: 0% SymbolTXT\|20261120\|87.50C Delta0.2802 Imp Vol0.306 Bid0 Gamma0.0667 Theoretical0.85 Ask1.7 Theta-0.0631 Intrinsic Value-3.55 Volume0 Vega0.0555 Time Value4.65 Open Interest1,530 Rho0.0087 Delta / Theta-4.4423 TXT Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|87.50P Delta-0.7376 Imp Vol0.2891 Bid2.65 Gamma0.0693 Theoretical3.93 Ask5.2 Theta-0.0503 Intrinsic Value3.55 Volume0 Vega0.0536 Time Value-3.55 Open Interest17 Rho-0.0187 Delta / Theta14.674
0.28	0%	0.15	0.7	2	90.00	5.3	0%	4.7	7.2	0
TXT Call 90.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 0% SymbolTXT\|20261120\|90.00C Delta0.1578 Imp Vol0.3201 Bid0.15 Gamma0.0457 Theoretical0.43 Ask0.7 Theta-0.0468 Intrinsic Value-6.05 Volume2 Vega0.0398 Time Value6.33 Open Interest138 Rho0.0049 Delta / Theta-3.3717 TXT Put 90.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: 0% SymbolTXT\|20261120\|90.00P Delta-0.8893 Imp Vol0.2766 Bid4.7 Gamma0.0428 Theoretical5.95 Ask7.2 Theta-0.0257 Intrinsic Value6.05 Volume0 Vega0.0308 Time Value-0.75 Open Interest8 Rho-0.0172 Delta / Theta34.5733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.18	+0.75	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 30Y	5.268	+0.017	+0.32%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.77%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	83.54	-1.69	-1.98%
	JSRNB	1.38	+0.09	+6.98%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K