Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.00 -1.03 -1.07%

24/01 - Closed. Currency in USD

After Hours

94.99

-0.01

-0.01%

11:08:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,039,871
Bid/Ask: 0.00 / 0.00
Day's Range: 94.68 - 96.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.1	0	60.00	0	0%	0	0.75	0
TXT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00C Delta0.9439 Imp Vol1.1671 Bid34.7 Gamma0.0037 Theoretical35.9 Ask37.1 Theta-0.067 Intrinsic Value34.92 Volume0 Vega0.0297 Time Value-34.92 Open Interest0 Rho0.0412 Delta / Theta-14.0841 TXT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00P Delta-0.0525 Imp Vol1.1377 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.0568 Intrinsic Value-34.92 Volume0 Vega0.0282 Time Value34.92 Open Interest0 Rho-0.0041 Delta / Theta0.9254
0	0%	29.6	32.1	0	65.00	0	0%	0	0.75	0
TXT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00C Delta0.9381 Imp Vol0.9805 Bid29.6 Gamma0.0047 Theoretical30.85 Ask32.1 Theta-0.0617 Intrinsic Value29.92 Volume0 Vega0.0321 Time Value-29.92 Open Interest0 Rho0.0446 Delta / Theta-15.1967 TXT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00P Delta-0.0609 Imp Vol0.9739 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0545 Intrinsic Value-29.92 Volume0 Vega0.0317 Time Value29.92 Open Interest0 Rho-0.0046 Delta / Theta1.1172
24.05	0%	24.6	27.2	0	70.00	0	0%	0	0.75	0
TXT Call 70.00 Exp: Feb 20, 2026 Last: 24.05 Chg.: 0% SymbolTXT\|20260220\|70.00C Delta0.9254 Imp Vol0.8356 Bid24.6 Gamma0.0064 Theoretical25.9 Ask27.2 Theta-0.0612 Intrinsic Value24.92 Volume0 Vega0.037 Time Value-0.87 Open Interest8 Rho0.0475 Delta / Theta-15.113 TXT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|70.00P Delta-0.0714 Imp Vol0.8198 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0518 Intrinsic Value-24.92 Volume0 Vega0.0359 Time Value24.92 Open Interest0 Rho-0.0053 Delta / Theta1.379
					94.92	Price @ Jan 23, 2026 20:08 GMT
3.1	-18.42%	3	3.5	4	95.00	4.4	0%	2.8	3.4	0
TXT Call 95.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -18.42% SymbolTXT\|20260220\|95.00C Delta0.5245 Imp Vol0.2881 Bid3 Gamma0.0526 Theoretical3.1 Ask3.5 Theta-0.0584 Intrinsic Value-0.08 Volume4 Vega0.1047 Time Value3.18 Open Interest159 Rho0.0358 Delta / Theta-8.9841 TXT Put 95.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolTXT\|20260220\|95.00P Delta-0.4784 Imp Vol0.302 Bid2.8 Gamma0.0505 Theoretical3.1 Ask3.4 Theta-0.0524 Intrinsic Value0.08 Volume0 Vega0.1046 Time Value4.32 Open Interest5 Rho-0.0312 Delta / Theta9.1227
2.1	-22.22%	1.85	2.25	20	97.50	5.4	0%	4.1	4.6	0
TXT Call 97.50 Exp: Feb 20, 2026 Last: 2.1 Chg.: -22.22% SymbolTXT\|20260220\|97.50C Delta0.3989 Imp Vol0.2948 Bid1.85 Gamma0.0498 Theoretical2.1 Ask2.25 Theta-0.0569 Intrinsic Value-2.58 Volume20 Vega0.1015 Time Value4.68 Open Interest230 Rho0.0274 Delta / Theta-7.0115 TXT Put 97.50 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolTXT\|20260220\|97.50P Delta-0.6115 Imp Vol0.284 Bid4.1 Gamma0.0519 Theoretical4.35 Ask4.6 Theta-0.0462 Intrinsic Value2.58 Volume0 Vega0.1005 Time Value2.82 Open Interest3 Rho-0.0374 Delta / Theta13.2378
1.43	0%	1.05	1.6	0	100.00	0	0%	5.8	6.4	0
TXT Call 100.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: 0% SymbolTXT\|20260220\|100.00C Delta0.2857 Imp Vol0.2949 Bid1.05 Gamma0.0438 Theoretical1.32 Ask1.6 Theta-0.0496 Intrinsic Value-5.08 Volume0 Vega0.0893 Time Value6.51 Open Interest81 Rho0.0198 Delta / Theta-5.7642 TXT Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|100.00P Delta-0.7303 Imp Vol0.2843 Bid5.8 Gamma0.045 Theoretical6.1 Ask6.4 Theta-0.0386 Intrinsic Value5.08 Volume0 Vega0.0865 Time Value-5.08 Open Interest0 Rho-0.0414 Delta / Theta18.9044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,905.9	-9.7	-0.14%
US Tech 100	25,527.6	-77.9	-0.30%
DAX	24,814.70	-44.66	-0.18%
Dollar Index	96.895	-0.509	-0.52%

Crude Oil WTI	61.22	+0.15	+0.25%
Brent Oil	65.24	+0.17	+0.26%
Natural Gas	3.830	+0.221	+6.12%
Gold	5,126.61	+109.61	+2.18%
Silver	109.215	+7.882	+7.78%
US Soybeans	1,071.88	+4.88	+0.46%
Copper	5.9538	+0.0063	+0.11%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.588	-0.017	-0.47%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.8806	-0.0224	-0.77%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	95.00	-1.03	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M