Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.74 -0.02 -0.02%

03:59:59 - Closed. Currency in USD

After Hours

93.74

0.00

0.00%

5:59:11 - Real-time Data

Type: Equity

Market: United States

Volume: 639,687
Bid/Ask: 0.00 / 0.00
Day's Range: 93.46 - 94.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	53.2	0	42.50	0	0%	0	0.9	0
TXT Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|42.50C Delta0.9681 Imp Vol6.6394 Bid50.5 Gamma0.0016 Theoretical51.85 Ask53.2 Theta-0.8273 Intrinsic Value51.24 Volume0 Vega0.005 Time Value-51.24 Open Interest0 Rho0.0021 Delta / Theta-1.1702 TXT Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|42.50P Delta-0.024 Imp Vol6.0946 Bid0 Gamma0.0013 Theoretical0.45 Ask0.9 Theta-0.5966 Intrinsic Value-51.24 Volume0 Vega0.0039 Time Value51.24 Open Interest0 Rho-0.0001 Delta / Theta0.0402
0	0%	48	50.6	0	45.00	0	0%	0	0.9	0
TXT Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|45.00C Delta0.9675 Imp Vol6.1177 Bid48 Gamma0.0017 Theoretical49.3 Ask50.6 Theta-0.7747 Intrinsic Value48.74 Volume0 Vega0.005 Time Value-48.74 Open Interest1 Rho0.0023 Delta / Theta-1.2488 TXT Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|45.00P Delta-0.0257 Imp Vol5.7008 Bid0 Gamma0.0015 Theoretical0.45 Ask0.9 Theta-0.5907 Intrinsic Value-48.74 Volume0 Vega0.0041 Time Value48.74 Open Interest0 Rho-0.0001 Delta / Theta0.0435
0	0%	45.5	48.1	0	47.50	0	0%	0	0.9	0
TXT Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|47.50C Delta0.9652 Imp Vol5.7214 Bid45.5 Gamma0.0019 Theoretical46.8 Ask48.1 Theta-0.766 Intrinsic Value46.24 Volume0 Vega0.0053 Time Value-46.24 Open Interest8 Rho0.0024 Delta / Theta-1.2602 TXT Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|47.50P Delta-0.0275 Imp Vol5.3283 Bid0 Gamma0.0017 Theoretical0.45 Ask0.9 Theta-0.5844 Intrinsic Value-46.24 Volume0 Vega0.0044 Time Value46.24 Open Interest0 Rho-0.0002 Delta / Theta0.0471
					93.74	Price @ Jun 16, 2026 20:08 GMT
0.51	-32%	0.35	0.55	121	95.00	1.43	-55.31%	1.2	1.8	1
TXT Call 95.00 Exp: Jun 18, 2026 Last: 0.51 Chg.: -32% SymbolTXT\|20260618\|95.00C Delta0.2973 Imp Vol0.3499 Bid0.35 Gamma0.1428 Theoretical0.45 Ask0.55 Theta-0.2126 Intrinsic Value-1.26 Volume121 Vega0.024 Time Value1.77 Open Interest1,729 Rho0.0015 Delta / Theta-1.3982 TXT Put 95.00 Exp: Jun 18, 2026 Last: 1.43 Chg.: -55.31% SymbolTXT\|20260618\|95.00P Delta-0.8063 Imp Vol0.2207 Bid1.2 Gamma0.1815 Theoretical1.5 Ask1.8 Theta-0.0993 Intrinsic Value1.26 Volume1 Vega0.019 Time Value0.17 Open Interest10 Rho-0.0032 Delta / Theta8.1188
0.13	-35%	0	0.2	2	97.50	0	0%	2.15	4.4	0
TXT Call 97.50 Exp: Jun 18, 2026 Last: 0.13 Chg.: -35% SymbolTXT\|20260618\|97.50C Delta0.0827 Imp Vol0.3865 Bid0 Gamma0.0569 Theoretical0.1 Ask0.2 Theta-0.1029 Intrinsic Value-3.76 Volume2 Vega0.0106 Time Value3.89 Open Interest267 Rho0.0004 Delta / Theta-0.804 TXT Put 97.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|97.50P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.76 Volume0 Vega0 Time Value-3.76 Open Interest2 Rho0 Delta / Theta0
0.1	0%	0	0.2	57	100.00	0	0%	4.6	6.9	0
TXT Call 100.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolTXT\|20260618\|100.00C Delta0.0604 Imp Vol0.5622 Bid0 Gamma0.0307 Theoretical0.1 Ask0.2 Theta-0.1173 Intrinsic Value-6.26 Volume57 Vega0.0083 Time Value6.36 Open Interest263 Rho0.0003 Delta / Theta-0.5154 TXT Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260618\|100.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.26 Volume0 Vega0 Time Value-6.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,518.4	+6.8	+0.09%
US Tech 100	30,029.6	+61.5	+0.21%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.75	+0.11	+0.14%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.257	-0.003	-0.09%
Gold	4,352.26	-0.79	-0.02%
Silver	70.165	+0.037	+0.05%
US Soybeans	1,129.00	-0.50	-0.04%
Copper	6.4880	+0.0073	+0.11%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	+0.007	+0.17%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 30Y	4.941	+0.012	+0.24%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	93.74	-0.02	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K