Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.79 +1.26 +1.32%

02:23:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 838,852
Bid/Ask: 0.00 / 0.00
Day's Range: 95.52 - 97.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	51.3	0	47.50	0	0%	0	0.85	0
TXT Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50C Delta0.9943 Imp Vol1.1419 Bid47.2 Gamma0.0006 Theoretical49.25 Ask51.3 Theta-0.0138 Intrinsic Value49.47 Volume0 Vega0.0041 Time Value-49.47 Open Interest0 Rho0.032 Delta / Theta-72.1741 TXT Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50P Delta-0.0249 Imp Vol1.5453 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.0452 Intrinsic Value-49.47 Volume0 Vega0.0147 Time Value49.47 Open Interest0 Rho-0.0018 Delta / Theta0.5501
0	0%	44.7	48.8	0	50.00	0	0%	0	0.85	0
TXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00C Delta0.9944 Imp Vol1.051 Bid44.7 Gamma0.0006 Theoretical46.75 Ask48.8 Theta-0.0131 Intrinsic Value46.97 Volume0 Vega0.004 Time Value-46.97 Open Interest0 Rho0.0338 Delta / Theta-75.792 TXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00P Delta-0.0265 Imp Vol1.4467 Bid0 Gamma0.0017 Theoretical0.43 Ask0.85 Theta-0.0447 Intrinsic Value-46.97 Volume0 Vega0.0155 Time Value46.97 Open Interest0 Rho-0.0019 Delta / Theta0.5942
0	0%	39.7	43.8	0	55.00	0	0%	0	0.9	0
TXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00C Delta0.9948 Imp Vol0.8812 Bid39.7 Gamma0.0007 Theoretical41.75 Ask43.8 Theta-0.0118 Intrinsic Value41.97 Volume0 Vega0.0037 Time Value-41.97 Open Interest0 Rho0.0372 Delta / Theta-84.4492 TXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00P Delta-0.0316 Imp Vol1.2771 Bid0 Gamma0.0022 Theoretical0.45 Ask0.9 Theta-0.0455 Intrinsic Value-41.97 Volume0 Vega0.0179 Time Value41.97 Open Interest24 Rho-0.0022 Delta / Theta0.6936
					96.97	Price @ Jul 27, 2026 18:08 GMT
3.34	15.17%	3.1	3.4	136	97.50	0	0%	3.6	4	0
TXT Call 97.50 Exp: Aug 21, 2026 Last: 3.34 Chg.: 15.17% SymbolTXT\|20260821\|97.50C Delta0.4881 Imp Vol0.3541 Bid3.1 Gamma0.0446 Theoretical3.25 Ask3.4 Theta-0.0756 Intrinsic Value-0.53 Volume136 Vega0.1008 Time Value3.87 Open Interest474 Rho0.0301 Delta / Theta-6.4541 TXT Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|97.50P Delta-0.5171 Imp Vol0.339 Bid3.6 Gamma0.0468 Theoretical3.8 Ask4 Theta-0.0639 Intrinsic Value0.53 Volume0 Vega0.1006 Time Value-0.53 Open Interest0 Rho-0.0306 Delta / Theta8.0945
2.2	11.11%	1.9	2.25	18	100.00	0	0%	4.4	5.5	0
TXT Call 100.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 11.11% SymbolTXT\|20260821\|100.00C Delta0.3724 Imp Vol0.335 Bid1.9 Gamma0.0447 Theoretical2.08 Ask2.25 Theta-0.0674 Intrinsic Value-3.03 Volume18 Vega0.0956 Time Value5.23 Open Interest560 Rho0.0232 Delta / Theta-5.5284 TXT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|100.00P Delta-0.6508 Imp Vol0.2999 Bid4.4 Gamma0.0494 Theoretical4.95 Ask5.5 Theta-0.0509 Intrinsic Value3.03 Volume0 Vega0.0933 Time Value-3.03 Open Interest8 Rho-0.0359 Delta / Theta12.7892
0.85	41.67%	0.8	1	761	105.00	0	0%	8.1	9.9	0
TXT Call 105.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 41.67% SymbolTXT\|20260821\|105.00C Delta0.1951 Imp Vol0.3431 Bid0.8 Gamma0.0318 Theoretical0.9 Ask1 Theta-0.0496 Intrinsic Value-8.03 Volume761 Vega0.0697 Time Value8.88 Open Interest116 Rho0.0123 Delta / Theta-3.9357 TXT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|105.00P Delta-0.8286 Imp Vol0.3244 Bid8.1 Gamma0.0318 Theoretical9 Ask9.9 Theta-0.0359 Intrinsic Value8.03 Volume0 Vega0.0638 Time Value-8.03 Open Interest0 Rho-0.0384 Delta / Theta23.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,395.6	-16.4	-0.22%
US Tech 100	27,907.6	-220.7	-0.78%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.364	+0.062	+0.06%

Crude Oil WTI	82.26	-7.05	-7.89%
Brent Oil	85.56	-6.12	-6.68%
Natural Gas	2.779	-0.109	-3.77%
Gold	4,076.40	+5.60	+0.14%
Silver	58.600	-0.306	-0.52%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3848	+0.0273	+0.43%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.129	-0.033	-0.64%
Germany 10Y	3.1339	+0.0065	+0.21%

Alphabet C	325.86	+6.77	+2.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.62	-1.04	-1.27%
Booking	186.55	+9.09	+5.12%
Apple	335.66	+2.64	+0.79%
Alibaba ADR	114.00	+1.86	+1.65%
Tesla	305.64	-7.39	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	96.79	+1.26	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K