Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.07 -0.30 -0.38%

05/09 - Closed. Currency in USD

After Hours

78.96

-0.11

-0.14%

7:43:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,061,408
Bid/Ask: 0.00 / 0.00
Day's Range: 78.69 - 79.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.7	0	55.00	0	0%	0	0.5	0
TXT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|55.00C Delta0.9785 Imp Vol0.9616 Bid22.7 Gamma0.0035 Theoretical24.2 Ask25.7 Theta-0.0324 Intrinsic Value24.07 Volume0 Vega0.008 Time Value-24.07 Open Interest0 Rho0.0204 Delta / Theta-30.1915 TXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|55.00P Delta-0.0348 Imp Vol1.0859 Bid0 Gamma0.0046 Theoretical0.25 Ask0.5 Theta-0.0459 Intrinsic Value-24.07 Volume0 Vega0.0119 Time Value24.07 Open Interest7 Rho-0.0011 Delta / Theta0.7583
0	0%	18.3	20.3	0	60.00	0	0%	0	0.45	0
TXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|60.00C Delta0.9606 Imp Vol0.8423 Bid18.3 Gamma0.0065 Theoretical19.3 Ask20.3 Theta-0.045 Intrinsic Value19.07 Volume0 Vega0.0132 Time Value-19.07 Open Interest1 Rho0.0217 Delta / Theta-21.3549 TXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|60.00P Delta-0.04 Imp Vol0.8461 Bid0 Gamma0.0066 Theoretical0.22 Ask0.45 Theta-0.04 Intrinsic Value-19.07 Volume0 Vega0.0133 Time Value19.07 Open Interest0 Rho-0.0012 Delta / Theta1.0003
0	0%	13.4	15.3	0	65.00	0	0%	0	0.4	0
TXT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|65.00C Delta0.9429 Imp Vol0.662 Bid13.4 Gamma0.0112 Theoretical14.35 Ask15.3 Theta-0.0477 Intrinsic Value14.07 Volume0 Vega0.0177 Time Value-14.07 Open Interest0 Rho0.0231 Delta / Theta-19.7792 TXT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|65.00P Delta-0.0477 Imp Vol0.6239 Bid0 Gamma0.0103 Theoretical0.2 Ask0.4 Theta-0.0339 Intrinsic Value-14.07 Volume0 Vega0.0154 Time Value14.07 Open Interest87 Rho-0.0014 Delta / Theta1.4075
					79.07	Price @ Sep 04, 2026 20:08 GMT
0.88	-16.19%	0.7	0.95	11	80.00	0	0%	1.55	1.95	0
TXT Call 80.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: -16.19% SymbolTXT\|20260918\|80.00C Delta0.3926 Imp Vol0.1965 Bid0.7 Gamma0.1265 Theoretical0.83 Ask0.95 Theta-0.0446 Intrinsic Value-0.93 Volume11 Vega0.0595 Time Value1.81 Open Interest99 Rho0.0116 Delta / Theta-8.7937 TXT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|80.00P Delta-0.6105 Imp Vol0.2001 Bid1.55 Gamma0.1253 Theoretical1.75 Ask1.95 Theta-0.0385 Intrinsic Value0.93 Volume0 Vega0.0592 Time Value-0.93 Open Interest2,397 Rho-0.0151 Delta / Theta15.8549
0.25	0%	0.15	0.3	8	82.50	3.66	0%	2.65	4.7	0
TXT Call 82.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolTXT\|20260918\|82.50C Delta0.1448 Imp Vol0.1989 Bid0.15 Gamma0.074 Theoretical0.23 Ask0.3 Theta-0.0261 Intrinsic Value-3.43 Volume8 Vega0.0352 Time Value3.68 Open Interest28 Rho0.0043 Delta / Theta-5.5467 TXT Put 82.50 Exp: Sep 18, 2026 Last: 3.66 Chg.: 0% SymbolTXT\|20260918\|82.50P Delta-0.8541 Imp Vol0.2076 Bid2.65 Gamma0.0735 Theoretical3.68 Ask4.7 Theta-0.0218 Intrinsic Value3.43 Volume0 Vega0.0351 Time Value0.23 Open Interest130 Rho-0.0169 Delta / Theta39.2198
0.1	0%	0	0.3	8	85.00	5.82	0%	4.5	7.1	1
TXT Call 85.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolTXT\|20260918\|85.00C Delta0.0832 Imp Vol0.2603 Bid0 Gamma0.038 Theoretical0.15 Ask0.3 Theta-0.0226 Intrinsic Value-5.93 Volume8 Vega0.0237 Time Value6.03 Open Interest217 Rho0.0025 Delta / Theta-3.6735 TXT Put 85.00 Exp: Sep 18, 2026 Last: 5.82 Chg.: 0% SymbolTXT\|20260918\|85.00P Delta-0.9743 Imp Vol0.2135 Bid4.5 Gamma0.0191 Theoretical6.01 Ask7.1 Theta-0.0047 Intrinsic Value5.93 Volume1 Vega0.0086 Time Value-0.11 Open Interest175 Rho-0.0074 Delta / Theta207.7335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	79.07	-0.30	-0.38%
	BN	40.31	-0.11	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M