Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.76 -0.02 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

30.35

+0.59

+1.98%

7:56:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,159,605
Bid/Ask: 0.00 / 0.00
Day's Range: 29.61 - 30.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.9	0	17.50	0	0%	0	0.75	0
TTEK Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260417\|17.50C Delta0.9179 Imp Vol2.036 Bid11.6 Gamma0.0113 Theoretical12.75 Ask13.9 Theta-0.057 Intrinsic Value12.26 Volume0 Vega0.0099 Time Value-12.26 Open Interest0 Rho0.0071 Delta / Theta-16.1055 TTEK Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260417\|17.50P Delta-0.091 Imp Vol2.1743 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0648 Intrinsic Value-12.26 Volume0 Vega0.0108 Time Value12.26 Open Interest0 Rho-0.0016 Delta / Theta1.4044
10.9	0%	8.7	11.7	0	20.00	0	0%	0	0.75	0
TTEK Call 20.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolTTEK\|20260417\|20.00C Delta0.9028 Imp Vol1.579 Bid8.7 Gamma0.0165 Theoretical10.2 Ask11.7 Theta-0.0505 Intrinsic Value9.76 Volume0 Vega0.0113 Time Value1.14 Open Interest1 Rho0.0082 Delta / Theta-17.8918 TTEK Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260417\|20.00P Delta-0.1129 Imp Vol1.7443 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-9.76 Volume0 Vega0.0126 Time Value9.76 Open Interest0 Rho-0.0018 Delta / Theta1.8579
0	0%	6.3	9.3	0	22.50	0	0%	0	0.75	0
TTEK Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260417\|22.50C Delta0.8664 Imp Vol1.2858 Bid6.3 Gamma0.0254 Theoretical7.8 Ask9.3 Theta-0.0517 Intrinsic Value7.26 Volume0 Vega0.0142 Time Value-7.26 Open Interest0 Rho0.0088 Delta / Theta-16.7537 TTEK Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260417\|22.50P Delta-0.1427 Imp Vol1.3562 Bid0 Gamma0.0253 Theoretical0.75 Ask0.75 Theta-0.0555 Intrinsic Value-7.26 Volume0 Vega0.0148 Time Value7.26 Open Interest0 Rho-0.0022 Delta / Theta2.5703
					29.76	Price @ Mar 30, 2026 20:06 GMT
0	0%	1	1.2	0	30.00	1.17	0%	1.25	1.45	1
TTEK Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260417\|30.00C Delta0.4788 Imp Vol0.4778 Bid1 Gamma0.1267 Theoretical1.1 Ask1.2 Theta-0.0357 Intrinsic Value-0.24 Volume0 Vega0.0262 Time Value0.24 Open Interest0 Rho0.0065 Delta / Theta-13.3982 TTEK Put 30.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: 0% SymbolTTEK\|20260417\|30.00P Delta-0.5268 Imp Vol0.4445 Bid1.25 Gamma0.1365 Theoretical1.35 Ask1.45 Theta-0.0312 Intrinsic Value0.24 Volume1 Vega0.0262 Time Value0.93 Open Interest263 Rho-0.0071 Delta / Theta16.8894
0.3	0%	0.05	0.25	3	35.00	4.7	0%	3.3	6.4	0
TTEK Call 35.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolTTEK\|20260417\|35.00C Delta0.0944 Imp Vol0.5418 Bid0.05 Gamma0.0472 Theoretical0.15 Ask0.25 Theta-0.0168 Intrinsic Value-5.24 Volume3 Vega0.0111 Time Value5.54 Open Interest539 Rho0.0013 Delta / Theta-5.6001 TTEK Put 35.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolTTEK\|20260417\|35.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.24 Volume0 Vega0 Time Value-0.54 Open Interest74 Rho0 Delta / Theta0
0.25	0%	0	0.25	0	40.00	11.2	0%	8.3	11.1	1
TTEK Call 40.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolTTEK\|20260417\|40.00C Delta0.0935 Imp Vol0.9451 Bid0 Gamma0.0269 Theoretical0.25 Ask0.25 Theta-0.029 Intrinsic Value-10.24 Volume0 Vega0.011 Time Value10.49 Open Interest218 Rho0.0012 Delta / Theta-3.2203 TTEK Put 40.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 0% SymbolTTEK\|20260417\|40.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.24 Volume1 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,408.7	+64.9	+1.02%
US Tech 100	23,172.9	+219.5	+0.96%
DAX	22,762.95	+266.05	+1.18%
Dollar Index	100.182	-0.171	-0.17%

Crude Oil WTI	103.37	+0.49	+0.48%
Brent Oil	107.32	-0.07	-0.07%
Natural Gas	2.838	-0.049	-1.70%
Gold	4,619.59	+62.09	+1.36%
Silver	73.380	+2.811	+3.98%
US Soybeans	1,161.50	+2.50	+0.22%
Copper	5.5318	+0.0298	+0.54%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.795	-0.033	-0.86%
U.S. 10Y	4.303	-0.039	-0.90%
U.S. 30Y	4.884	-0.022	-0.45%
Germany 10Y	3.0314	-0.0076	-0.25%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
TTEK	29.76	-0.02	-0.07%
2528	25.55	-0.20	-0.78%
UJO	3.3800	-0.0200	-0.59%
RTX	187.15	-2.56	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K