Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.24 -0.90 -2.56%

01:52:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 512,703.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 34.10 - 35.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.7	0	17.50	0	0%	0	0.95	0
TTEK Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260320\|17.50C Delta0.9425 Imp Vol2.6214 Bid16.3 Gamma0.0065 Theoretical17.5 Ask18.7 Theta-0.0733 Intrinsic Value16.84 Volume0 Vega0.0077 Time Value-16.84 Open Interest0 Rho0.0057 Delta / Theta-12.8501 TTEK Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260320\|17.50P Delta-0.0773 Imp Vol3.0915 Bid0 Gamma0.0069 Theoretical0.95 Ask0.95 Theta-0.1077 Intrinsic Value-16.84 Volume0 Vega0.0098 Time Value16.84 Open Interest0 Rho-0.0013 Delta / Theta0.7183
0	0%	13.8	16.1	0	20.00	0	0%	0	0.75	0
TTEK Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260320\|20.00C Delta0.935 Imp Vol2.1273 Bid13.8 Gamma0.0088 Theoretical14.95 Ask16.1 Theta-0.0658 Intrinsic Value14.34 Volume0 Vega0.0085 Time Value-14.34 Open Interest0 Rho0.0066 Delta / Theta-14.204 TTEK Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260320\|20.00P Delta-0.0823 Imp Vol2.4116 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.088 Intrinsic Value-14.34 Volume0 Vega0.0102 Time Value14.34 Open Interest0 Rho-0.0013 Delta / Theta0.9354
0	0%	11.4	13.7	0	22.50	0.36	0%	0	0.75	0
TTEK Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260320\|22.50C Delta0.9133 Imp Vol1.8448 Bid11.4 Gamma0.0127 Theoretical12.55 Ask13.7 Theta-0.0713 Intrinsic Value11.84 Volume0 Vega0.0106 Time Value-11.84 Open Interest0 Rho0.0073 Delta / Theta-12.8124 TTEK Put 22.50 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolTTEK\|20260320\|22.50P Delta-0.099 Imp Vol1.9975 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0835 Intrinsic Value-11.84 Volume0 Vega0.0118 Time Value12.2 Open Interest2 Rho-0.0015 Delta / Theta1.1851
					34.34	Price @ Mar 06, 2026 17:37 GMT
0.9	-33.33%	0.7	1.1	1	35.00	0.84	0%	0.45	1.65	0
TTEK Call 35.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -33.33% SymbolTTEK\|20260320\|35.00C Delta0.4449 Imp Vol0.4197 Bid0.7 Gamma0.1395 Theoretical0.9 Ask1.1 Theta-0.0411 Intrinsic Value-0.66 Volume1 Vega0.0267 Time Value1.56 Open Interest178 Rho0.0055 Delta / Theta-10.8329 TTEK Put 35.00 Exp: Mar 20, 2026 Last: 0.84 Chg.: 0% SymbolTTEK\|20260320\|35.00P Delta-0.5971 Imp Vol0.2817 Bid0.45 Gamma0.2048 Theoretical1.05 Ask1.65 Theta-0.0248 Intrinsic Value0.66 Volume0 Vega0.0261 Time Value0.18 Open Interest1,964 Rho-0.0068 Delta / Theta24.0471
0.12	0%	0.05	0.25	0	40.00	3.62	0%	4.5	6.1	0
TTEK Call 40.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTTEK\|20260320\|40.00C Delta0.0913 Imp Vol0.5463 Bid0.05 Gamma0.0445 Theoretical0.15 Ask0.25 Theta-0.0218 Intrinsic Value-5.66 Volume0 Vega0.0111 Time Value5.78 Open Interest1,481 Rho0.0011 Delta / Theta-4.1812 TTEK Put 40.00 Exp: Mar 20, 2026 Last: 3.62 Chg.: 0% SymbolTTEK\|20260320\|40.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-2.04 Open Interest90 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	45.00	4.87	0%	9.3	11.3	0
TTEK Call 45.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolTTEK\|20260320\|45.00C Delta0.0291 Imp Vol0.6922 Bid0 Gamma0.0142 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-10.66 Volume0 Vega0.0045 Time Value10.72 Open Interest116 Rho0.0004 Delta / Theta-2.6114 TTEK Put 45.00 Exp: Mar 20, 2026 Last: 4.87 Chg.: 0% SymbolTTEK\|20260320\|45.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-5.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,743.2	-87.4	-1.28%
US Tech 100	24,755.7	-264.7	-1.06%
DAX	23,547.51	-268.24	-1.13%
Dollar Index	98.985	-0.324	-0.33%

Crude Oil WTI	92.22	+11.21	+13.84%
Brent Oil	94.07	+8.66	+10.14%
Natural Gas	3.251	+0.248	+8.26%
Gold	5,146.30	+67.60	+1.33%
Silver	84.238	+2.057	+2.50%
US Soybeans	1,198.25	+18.25	+1.55%
Copper	5.8142	+0.0097	+0.17%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.530	-0.070	-1.94%
U.S. 10Y	4.124	-0.024	-0.58%
U.S. 30Y	4.747	-0.006	-0.13%
Germany 10Y	2.8666	+0.0036	+0.13%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.24	-0.47	-0.64%
Booking	4,524.67	-78.11	-1.70%
Apple	256.71	-3.58	-1.38%
Alibaba ADR	131.40	+1.05	+0.81%
Tesla	398.20	-7.35	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	34.24	-0.90	-2.56%
	Fondo Mutuo Inver.	13,813.305	-52.253	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K