Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.58 +0.54 +1.93%

03:59:59 - Closed. Currency in USD

Pre Market

28.77

+0.19

+0.66%

16:37:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,506,544
Bid/Ask: 0.00 / 0.00
Day's Range: 27.94 - 28.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.5	0	15.00	0.05	-75%	0	0.1	1
TTEK Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|15.00C Delta0.9376 Imp Vol1.9505 Bid11.9 Gamma0.0088 Theoretical13.7 Ask15.5 Theta-0.0372 Intrinsic Value13.59 Volume0 Vega0.0086 Time Value-13.59 Open Interest0 Rho0.0079 Delta / Theta-25.2297 TTEK Put 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -75% SymbolTTEK\|20260717\|15.00P Delta-0.0144 Imp Vol1.2445 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-13.59 Volume1 Vega0.0026 Time Value13.64 Open Interest1 Rho-0.0003 Delta / Theta2.0638
0	0%	9.8	11.7	0	17.50	0	0%	0	0.75	0
TTEK Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|17.50C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-11.09 Open Interest0 Rho0 Delta / Theta0 TTEK Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|17.50P Delta-0.0695 Imp Vol1.4768 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-11.09 Volume0 Vega0.0095 Time Value11.09 Open Interest0 Rho-0.0014 Delta / Theta2.3002
0	0%	7.5	9.1	0	20.00	0.08	0%	0	0.75	0
TTEK Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|20.00C Delta0.9781 Imp Vol0.7118 Bid7.5 Gamma0.0101 Theoretical8.3 Ask9.1 Theta-0.0068 Intrinsic Value8.59 Volume0 Vega0.0036 Time Value-8.59 Open Interest0 Rho0.0122 Delta / Theta-144.7898 TTEK Put 20.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolTTEK\|20260717\|20.00P Delta-0.0885 Imp Vol1.1436 Bid0 Gamma0.0198 Theoretical0.38 Ask0.75 Theta-0.0281 Intrinsic Value-8.59 Volume0 Vega0.0114 Time Value8.67 Open Interest2 Rho-0.0017 Delta / Theta3.1554
					28.59	Price @ Jun 24, 2026 20:06 GMT
0.51	15.91%	0.4	0.6	12	30.00	0	0%	2.05	2.2	0
TTEK Call 30.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 15.91% SymbolTTEK\|20260717\|30.00C Delta0.2946 Imp Vol0.3998 Bid0.4 Gamma0.1217 Theoretical0.5 Ask0.6 Theta-0.0218 Intrinsic Value-1.41 Volume12 Vega0.0244 Time Value1.92 Open Interest190 Rho0.0049 Delta / Theta-13.5291 TTEK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|30.00P Delta-0.7343 Imp Vol0.3569 Bid2.05 Gamma0.1309 Theoretical2.13 Ask2.2 Theta-0.0167 Intrinsic Value1.41 Volume0 Vega0.0232 Time Value-1.41 Open Interest127 Rho-0.0109 Delta / Theta43.9599
0.1	0%	0	0.1	1	35.00	0	0%	6.2	7.7	0
TTEK Call 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolTTEK\|20260717\|35.00C Delta0.0391 Imp Vol0.4671 Bid0 Gamma0.0256 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-6.41 Volume1 Vega0.006 Time Value6.51 Open Interest124 Rho0.0007 Delta / Theta-6.3472 TTEK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|35.00P Delta-0.8955 Imp Vol0.6456 Bid6.2 Gamma0.0402 Theoretical6.95 Ask7.7 Theta-0.0164 Intrinsic Value6.41 Volume0 Vega0.0127 Time Value-6.41 Open Interest0 Rho-0.0123 Delta / Theta54.631
0	0%	0	0.6	0	40.00	0	0%	10.3	13.2	0
TTEK Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|40.00C Delta0.1002 Imp Vol0.9843 Bid0 Gamma0.0252 Theoretical0.3 Ask0.6 Theta-0.0268 Intrinsic Value-11.41 Volume0 Vega0.0124 Time Value11.41 Open Interest6 Rho0.0016 Delta / Theta-3.7356 TTEK Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260717\|40.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value-11.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,410.0	+51.5	+0.70%
US Tech 100	29,825.7	+605.6	+2.07%
DAX	24,889.70	+173.46	+0.70%
Dollar Index	101.287	-0.104	-0.10%

Crude Oil WTI	69.41	-0.93	-1.32%
Brent Oil	72.91	-0.96	-1.30%
Natural Gas	3.329	+0.068	+2.09%
Gold	4,009.92	+1.12	+0.03%
Silver	57.580	-0.507	-0.87%
US Soybeans	1,137.63	+2.63	+0.23%
Copper	6.0305	+0.0820	+1.38%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.150	+0.013	+0.31%
U.S. 10Y	4.409	+0.009	+0.20%
U.S. 30Y	4.863	+0.007	+0.14%
Germany 10Y	2.8641	-0.0060	-0.21%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	28.58	+0.54	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K