Breaking News

Teradyne Inc (TER)

Symbol	Exchange	Currency
TER	NASDAQ	USD	Real-time
1TER	Milan	EUR	Real-time
TER	Vienna	EUR	Real-time
TER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.55 -13.83 -3.47%

23:17:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 498,726
Bid/Ask: 0.00 / 0.00
Day's Range: 384.43 - 398.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Teradyne Option Chain

Get free option data for TER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradyne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	21.6	0	380.00	6.8	6.8%	5.7	7.8	6
TER Call 380.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTER\|20261002\|380.00C Delta0.6682 Imp Vol0.7437 Bid16.1 Gamma0.0119 Theoretical18.85 Ask21.6 Theta-1.4084 Intrinsic Value6.38 Volume0 Vega0.1488 Time Value-6.38 Open Interest30 Rho0.0266 Delta / Theta-0.4744 TER Put 380.00 Exp: Oct 02, 2026 Last: 6.8 Chg.: 6.8% SymbolTER\|20261002\|380.00P Delta-0.3295 Imp Vol0.7292 Bid5.7 Gamma0.0121 Theoretical6.75 Ask7.8 Theta-1.3403 Intrinsic Value-6.38 Volume6 Vega0.1484 Time Value13.18 Open Interest78 Rho-0.0134 Delta / Theta0.2458
0	0%	15.1	18.4	0	382.50	8	8%	5.3	9	1
TER Call 382.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTER\|20261002\|382.50C Delta0.6422 Imp Vol0.7084 Bid15.1 Gamma0.0129 Theoretical16.75 Ask18.4 Theta-1.3796 Intrinsic Value3.88 Volume0 Vega0.1531 Time Value-3.88 Open Interest2 Rho0.0257 Delta / Theta-0.4655 TER Put 382.50 Exp: Oct 02, 2026 Last: 8 Chg.: 8% SymbolTER\|20261002\|382.50P Delta-0.3559 Imp Vol0.6944 Bid5.3 Gamma0.0131 Theoretical7.15 Ask9 Theta-1.3127 Intrinsic Value-3.88 Volume1 Vega0.1528 Time Value11.88 Open Interest10 Rho-0.0144 Delta / Theta0.2711
0	0%	14.2	19	0	385.00	8.55	8.55%	7.6	10.7	4
TER Call 385.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTER\|20261002\|385.00C Delta0.6008 Imp Vol0.7934 Bid14.2 Gamma0.0119 Theoretical16.6 Ask19 Theta-1.5928 Intrinsic Value1.38 Volume0 Vega0.1583 Time Value-1.38 Open Interest82 Rho0.024 Delta / Theta-0.3772 TER Put 385.00 Exp: Oct 02, 2026 Last: 8.55 Chg.: 8.55% SymbolTER\|20261002\|385.00P Delta-0.3964 Imp Vol0.7577 Bid7.6 Gamma0.0124 Theoretical9.15 Ask10.7 Theta-1.4818 Intrinsic Value-1.38 Volume4 Vega0.158 Time Value9.93 Open Interest24 Rho-0.016 Delta / Theta0.2675
					386.38	Price @ Sep 28, 2026 14:53 GMT
17.31	17.31%	12.4	15.5	1	387.50	10.4	10.4%	7	10.9	2
TER Call 387.50 Exp: Oct 02, 2026 Last: 17.31 Chg.: 17.31% SymbolTER\|20261002\|387.50C Delta0.5746 Imp Vol0.7145 Bid12.4 Gamma0.0134 Theoretical13.95 Ask15.5 Theta-1.4572 Intrinsic Value-1.12 Volume1 Vega0.1607 Time Value18.43 Open Interest7 Rho0.0231 Delta / Theta-0.3944 TER Put 387.50 Exp: Oct 02, 2026 Last: 10.4 Chg.: 10.4% SymbolTER\|20261002\|387.50P Delta-0.4232 Imp Vol0.6763 Bid7 Gamma0.0141 Theoretical8.95 Ask10.9 Theta-1.3413 Intrinsic Value1.12 Volume2 Vega0.1605 Time Value9.28 Open Interest0 Rho-0.017 Delta / Theta0.3155
15.76	15.76%	11.4	14.1	1	390.00	11	11%	9.7	13.4	1
TER Call 390.00 Exp: Oct 02, 2026 Last: 15.76 Chg.: 15.76% SymbolTER\|20261002\|390.00C Delta0.5406 Imp Vol0.7219 Bid11.4 Gamma0.0134 Theoretical12.75 Ask14.1 Theta-1.489 Intrinsic Value-3.62 Volume1 Vega0.1627 Time Value19.38 Open Interest17 Rho0.0218 Delta / Theta-0.3631 TER Put 390.00 Exp: Oct 02, 2026 Last: 11 Chg.: 11% SymbolTER\|20261002\|390.00P Delta-0.4603 Imp Vol0.7641 Bid9.7 Gamma0.0127 Theoretical11.55 Ask13.4 Theta-1.5372 Intrinsic Value3.62 Volume1 Vega0.1628 Time Value7.38 Open Interest14 Rho-0.0185 Delta / Theta0.2994
14.78	14.78%	10.7	12.9	1	392.50	0	0%	9.9	13.4	0
TER Call 392.50 Exp: Oct 02, 2026 Last: 14.78 Chg.: 14.78% SymbolTER\|20261002\|392.50C Delta0.5075 Imp Vol0.7392 Bid10.7 Gamma0.0132 Theoretical11.8 Ask12.9 Theta-1.5306 Intrinsic Value-6.12 Volume1 Vega0.1636 Time Value20.9 Open Interest9 Rho0.0205 Delta / Theta-0.3316 TER Put 392.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTER\|20261002\|392.50P Delta-0.4945 Imp Vol0.6925 Bid9.9 Gamma0.0141 Theoretical11.65 Ask13.4 Theta-1.3975 Intrinsic Value6.12 Volume0 Vega0.1636 Time Value-6.12 Open Interest4 Rho-0.0197 Delta / Theta0.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TER Comments

Write your thoughts about Teradyne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,678.3	-65.2	-0.84%
US Tech 100	30,182.2	-425.9	-1.39%
DAX	25,415.34	+19.12	+0.08%
Dollar Index	100.950	+0.242	+0.24%

Crude Oil WTI	95.39	+2.98	+3.22%
Brent Oil	99.96	+2.52	+2.59%
Natural Gas	3.116	-0.109	-3.38%
Gold	4,154.45	-166.75	-3.86%
Silver	61.408	-3.394	-5.24%
US Soybeans	1,285.88	-33.13	-2.51%
Copper	6.6170	-0.1490	-2.20%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.943	+0.079	+1.62%
U.S. 10Y	5.267	+0.080	+1.54%
U.S. 30Y	5.570	+0.068	+1.24%
Germany 10Y	3.6469	+0.0237	+0.65%

Alphabet C	337.83	-3.26	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.29	-0.72	-0.92%
Booking	164.45	+0.50	+0.31%
Apple	340.59	-0.49	-0.14%
Alibaba ADR	109.11	-0.63	-0.57%
Tesla	360.23	-11.88	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TER	384.55	-13.83	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K