Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.70 -3.31 -7.19%

03:59:59 - Closed. Currency in USD

After Hours

42.91

+0.22

+0.52%

07:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,274,735
Bid/Ask: 0.00 / 0.00
Day's Range: 42.66 - 46.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	-10.28%	13	15.3	1	30.00	0	0%	0	0.01	0
TEM Call 30.00 Exp: Jul 24, 2026 Last: 14.4 Chg.: -10.28% SymbolTEM\|20260724\|30.00C Delta0.8905 Imp Vol6.6557 Bid13 Gamma0.0125 Theoretical14.15 Ask15.3 Theta-1.4237 Intrinsic Value12.79 Volume1 Vega0.0042 Time Value1.61 Open Interest10 Rho0.0007 Delta / Theta-0.6255 TEM Put 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|30.00P Delta-0.0027 Imp Vol2.5948 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-12.79 Volume0 Vega0.0002 Time Value12.79 Open Interest42 Rho0 Delta / Theta0.1099
0	0%	8	10.3	0	35.00	0	0%	0	0.04	0
TEM Call 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|35.00C Delta0.8448 Imp Vol4.5322 Bid8 Gamma0.0234 Theoretical9.15 Ask10.3 Theta-1.2342 Intrinsic Value7.79 Volume0 Vega0.0054 Time Value-7.79 Open Interest4 Rho0.0007 Delta / Theta-0.6845 TEM Put 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260724\|35.00P Delta-0.0132 Imp Vol1.8707 Bid0 Gamma0.0081 Theoretical0.02 Ask0.04 Theta-0.0722 Intrinsic Value-7.79 Volume0 Vega0.0008 Time Value7.79 Open Interest77 Rho0 Delta / Theta0.1826
9.48	0%	6	8.3	0	37.00	0.02	0%	0	0.04	2
TEM Call 37.00 Exp: Jul 24, 2026 Last: 9.48 Chg.: 0% SymbolTEM\|20260724\|37.00C Delta0.8162 Imp Vol3.7248 Bid6 Gamma0.0318 Theoretical7.15 Ask8.3 Theta-1.1314 Intrinsic Value5.79 Volume0 Vega0.006 Time Value3.69 Open Interest5 Rho0.0008 Delta / Theta-0.7214 TEM Put 37.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolTEM\|20260724\|37.00P Delta-0.0168 Imp Vol1.4347 Bid0 Gamma0.013 Theoretical0.02 Ask0.04 Theta-0.0683 Intrinsic Value-5.79 Volume2 Vega0.0009 Time Value5.81 Open Interest87 Rho0 Delta / Theta0.2465
					42.79	Price @ Jul 24, 2026 20:01 GMT
0.51	-86.86%	0.19	0.58	92	43.00	0.1	25%	0.03	0.15	97
TEM Call 43.00 Exp: Jul 24, 2026 Last: 0.51 Chg.: -86.86% SymbolTEM\|20260724\|43.00C Delta0.6433 Imp Vol0.2844 Bid0.19 Gamma0.584 Theoretical0.39 Ask0.58 Theta-0.1236 Intrinsic Value-0.21 Volume92 Vega0.0084 Time Value0.72 Open Interest35 Rho0.0007 Delta / Theta-5.206 TEM Put 43.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 25% SymbolTEM\|20260724\|43.00P Delta-0.3062 Imp Vol0.2036 Bid0.03 Gamma0.7678 Theoretical0.09 Ask0.15 Theta-0.0802 Intrinsic Value0.21 Volume97 Vega0.0079 Time Value-0.11 Open Interest361 Rho-0.0003 Delta / Theta3.8167
0.1	-96.61%	0.04	0.16	47	43.50	0.37	146.67%	0.17	0.49	41
TEM Call 43.50 Exp: Jul 24, 2026 Last: 0.1 Chg.: -96.61% SymbolTEM\|20260724\|43.50C Delta0.3038 Imp Vol0.2313 Bid0.04 Gamma0.673 Theoretical0.1 Ask0.16 Theta-0.0935 Intrinsic Value-0.71 Volume47 Vega0.0079 Time Value0.81 Open Interest34 Rho0.0004 Delta / Theta-3.2502 TEM Put 43.50 Exp: Jul 24, 2026 Last: 0.37 Chg.: 146.67% SymbolTEM\|20260724\|43.50P Delta-0.7523 Imp Vol0.1765 Bid0.17 Gamma0.8018 Theoretical0.33 Ask0.49 Theta-0.061 Intrinsic Value0.71 Volume41 Vega0.0071 Time Value-0.34 Open Interest9 Rho-0.0007 Delta / Theta12.3388
0.21	-91.95%	0	0.38	150	44.00	0.7	233.33%	0.35	1	261
TEM Call 44.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: -91.95% SymbolTEM\|20260724\|44.00C Delta0.2655 Imp Vol0.5311 Bid0 Gamma0.2748 Theoretical0.19 Ask0.38 Theta-0.1995 Intrinsic Value-1.21 Volume150 Vega0.0074 Time Value1.42 Open Interest188 Rho0.0003 Delta / Theta-1.3303 TEM Put 44.00 Exp: Jul 24, 2026 Last: 0.7 Chg.: 233.33% SymbolTEM\|20260724\|44.00P Delta-0.9614 Imp Vol0.1967 Bid0.35 Gamma0.2151 Theoretical0.78 Ask1 Theta-0.0165 Intrinsic Value1.21 Volume261 Vega0.0019 Time Value-0.51 Open Interest384 Rho-0.0006 Delta / Theta58.1871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	42.70	-3.31	-7.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K