Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.52 -1.05 -1.63%

04:59:59 - Closed. Currency in USD

After Hours

63.14

-0.38

-0.60%

9:17:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,295,398
Bid/Ask: 0.00 / 0.00
Day's Range: 62.65 - 64.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.51	0%	17.75	19.9	0	45.00	0.03	0%	0	0.05	0
TEM Call 45.00 Exp: Jan 30, 2026 Last: 22.51 Chg.: 0% SymbolTEM\|20260130\|45.00C Delta0.9119 Imp Vol5.3019 Bid17.75 Gamma0.0091 Theoretical18.83 Ask19.9 Theta-1.4011 Intrinsic Value18 Volume0 Vega0.0053 Time Value4.51 Open Interest3 Rho0.0011 Delta / Theta-0.6509 TEM Put 45.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolTEM\|20260130\|45.00P Delta-0.0136 Imp Vol3.0209 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.1731 Intrinsic Value-18 Volume0 Vega0.0011 Time Value18.03 Open Interest123 Rho0 Delta / Theta0.0784
0	0%	13.6	15.9	0	49.00	0.02	-87.5%	0	0.05	18
TEM Call 49.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260130\|49.00C Delta0.8982 Imp Vol4.1357 Bid13.6 Gamma0.013 Theoretical14.75 Ask15.9 Theta-1.2172 Intrinsic Value14 Volume0 Vega0.0059 Time Value-14 Open Interest0 Rho0.0011 Delta / Theta-0.7379 TEM Put 49.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: -87.5% SymbolTEM\|20260130\|49.00P Delta-0.0085 Imp Vol2.0621 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0788 Intrinsic Value-14 Volume18 Vega0.0008 Time Value14.02 Open Interest125 Rho0 Delta / Theta0.1082
13.61	0%	12.6	14.9	0	50.00	0.08	-11.11%	0.01	0.05	3
TEM Call 50.00 Exp: Jan 30, 2026 Last: 13.61 Chg.: 0% SymbolTEM\|20260130\|50.00C Delta0.8924 Imp Vol3.8884 Bid12.6 Gamma0.0144 Theoretical13.75 Ask14.9 Theta-1.1911 Intrinsic Value13 Volume0 Vega0.0061 Time Value0.61 Open Interest3 Rho0.0012 Delta / Theta-0.7492 TEM Put 50.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: -11.11% SymbolTEM\|20260130\|50.00P Delta-0.0125 Imp Vol2.0211 Bid0.01 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.1079 Intrinsic Value-13 Volume3 Vega0.0011 Time Value13.08 Open Interest99 Rho0 Delta / Theta0.116
					63	Price @ Jan 29, 2026 20:31 GMT
1.31	-53.21%	0.92	1.11	39	63.00	0.88	25.71%	0.93	1.08	151
TEM Call 63.00 Exp: Jan 30, 2026 Last: 1.31 Chg.: -53.21% SymbolTEM\|20260130\|63.00C Delta0.5121 Imp Vol0.7615 Bid0.92 Gamma0.1588 Theoretical1.01 Ask1.11 Theta-0.5039 Intrinsic Value0 Volume39 Vega0.0132 Time Value1.31 Open Interest188 Rho0.0009 Delta / Theta-1.0163 TEM Put 63.00 Exp: Jan 30, 2026 Last: 0.88 Chg.: 25.71% SymbolTEM\|20260130\|63.00P Delta-0.488 Imp Vol0.7736 Bid0.93 Gamma0.1563 Theoretical1.01 Ask1.08 Theta-0.506 Intrinsic Value0 Volume151 Vega0.0132 Time Value0.88 Open Interest550 Rho-0.0008 Delta / Theta0.9645
0.5	-69.88%	0.53	0.71	30	64.00	1.39	31.13%	1.48	1.7	58
TEM Call 64.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: -69.88% SymbolTEM\|20260130\|64.00C Delta0.3613 Imp Vol0.7804 Bid0.53 Gamma0.1455 Theoretical0.62 Ask0.71 Theta-0.4843 Intrinsic Value-1 Volume30 Vega0.0124 Time Value1.5 Open Interest99 Rho0.0006 Delta / Theta-0.746 TEM Put 64.00 Exp: Jan 30, 2026 Last: 1.39 Chg.: 31.13% SymbolTEM\|20260130\|64.00P Delta-0.6396 Imp Vol0.777 Bid1.48 Gamma0.1461 Theoretical1.59 Ask1.7 Theta-0.476 Intrinsic Value1 Volume58 Vega0.0123 Time Value0.39 Open Interest414 Rho-0.001 Delta / Theta1.3436
0.48	-59.66%	0.26	0.4	417	65.00	2.33	53.29%	2.18	2.43	99
TEM Call 65.00 Exp: Jan 30, 2026 Last: 0.48 Chg.: -59.66% SymbolTEM\|20260130\|65.00C Delta0.2283 Imp Vol0.7704 Bid0.26 Gamma0.119 Theoretical0.33 Ask0.4 Theta-0.3856 Intrinsic Value-2 Volume417 Vega0.01 Time Value2.48 Open Interest606 Rho0.0004 Delta / Theta-0.592 TEM Put 65.00 Exp: Jan 30, 2026 Last: 2.33 Chg.: 53.29% SymbolTEM\|20260130\|65.00P Delta-0.7644 Imp Vol0.7959 Bid2.18 Gamma0.1174 Theoretical2.33 Ask2.43 Theta-0.3998 Intrinsic Value2 Volume99 Vega0.0102 Time Value0.33 Open Interest1,314 Rho-0.0011 Delta / Theta1.9118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,460.50	+84.90	+0.16%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,944.2	-24.7	-0.35%
US Tech 100	25,784.7	-99.6	-0.38%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.300	+0.270	+0.28%

Crude Oil WTI	65.20	-0.22	-0.34%
Brent Oil	69.37	-0.29	-0.42%
Natural Gas	3.875	-0.007	-0.18%
Gold	5,356.60	+1.80	+0.03%
Silver	115.015	+0.586	+0.51%
US Soybeans	1,071.50	-0.50	-0.05%
Copper	6.2268	-0.0552	-0.88%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.565	+0.014	+0.39%
U.S. 10Y	4.258	+0.030	+0.71%
U.S. 30Y	4.890	+0.036	+0.74%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	63.52	-1.05	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K