Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.29 +1.70 +2.21%

22:40:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,802,906
Bid/Ask: 0.00 / 0.00
Day's Range: 74.81 - 80.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	3.8%	3.85	4.4	205	77.00	0.96	0.96%	0.55	0.77	18
TEM Call 77.00 Exp: Sep 25, 2026 Last: 3.8 Chg.: 3.8% SymbolTEM\|20260925\|77.00C Delta0.7773 Imp Vol1.1535 Bid3.85 Gamma0.0614 Theoretical4.125 Ask4.4 Theta-0.7305 Intrinsic Value2.26 Volume205 Vega0.0126 Time Value1.54 Open Interest355 Rho0.0016 Delta / Theta-1.0641 TEM Put 77.00 Exp: Sep 25, 2026 Last: 0.96 Chg.: 0.96% SymbolTEM\|20260925\|77.00P Delta-0.2253 Imp Vol1.1678 Bid0.55 Gamma0.061 Theoretical0.66 Ask0.77 Theta-0.7364 Intrinsic Value-2.26 Volume18 Vega0.0126 Time Value3.22 Open Interest217 Rho-0.0005 Delta / Theta0.306
3.4	3.4%	3.15	3.7	280	78.00	1	1%	0.9	1.04	69
TEM Call 78.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: 3.4% SymbolTEM\|20260925\|78.00C Delta0.7063 Imp Vol1.1699 Bid3.15 Gamma0.0699 Theoretical3.425 Ask3.7 Theta-0.8541 Intrinsic Value1.26 Volume280 Vega0.0145 Time Value2.14 Open Interest659 Rho0.0015 Delta / Theta-0.8269 TEM Put 78.00 Exp: Sep 25, 2026 Last: 1 Chg.: 1% SymbolTEM\|20260925\|78.00P Delta-0.2965 Imp Vol1.1892 Bid0.9 Gamma0.0691 Theoretical0.97 Ask1.04 Theta-0.8638 Intrinsic Value-1.26 Volume69 Vega0.0146 Time Value2.26 Open Interest1,180 Rho-0.0006 Delta / Theta0.3432
2.8	2.8%	2.71	2.97	820	79.00	1.36	1.36%	1.2	1.44	6
TEM Call 79.00 Exp: Sep 25, 2026 Last: 2.8 Chg.: 2.8% SymbolTEM\|20260925\|79.00C Delta0.6277 Imp Vol1.2087 Bid2.71 Gamma0.0743 Theoretical2.84 Ask2.97 Theta-0.9681 Intrinsic Value0.26 Volume820 Vega0.0159 Time Value2.54 Open Interest1,054 Rho0.0013 Delta / Theta-0.6484 TEM Put 79.00 Exp: Sep 25, 2026 Last: 1.36 Chg.: 1.36% SymbolTEM\|20260925\|79.00P Delta-0.3704 Imp Vol1.1855 Bid1.2 Gamma0.0757 Theoretical1.32 Ask1.44 Theta-0.94 Intrinsic Value-0.26 Volume6 Vega0.0159 Time Value1.62 Open Interest64 Rho-0.0008 Delta / Theta0.3941
					79.26	Price @ Sep 24, 2026 14:35 GMT
2.22	2.22%	2.17	2.32	876	80.00	1.89	1.89%	1.59	1.88	37
TEM Call 80.00 Exp: Sep 25, 2026 Last: 2.22 Chg.: 2.22% SymbolTEM\|20260925\|80.00C Delta0.5509 Imp Vol1.1904 Bid2.17 Gamma0.0789 Theoretical2.245 Ask2.32 Theta-0.9965 Intrinsic Value-0.74 Volume876 Vega0.0167 Time Value2.96 Open Interest1,828 Rho0.0012 Delta / Theta-0.5528 TEM Put 80.00 Exp: Sep 25, 2026 Last: 1.89 Chg.: 1.89% SymbolTEM\|20260925\|80.00P Delta-0.4489 Imp Vol1.1742 Bid1.59 Gamma0.08 Theoretical1.735 Ask1.88 Theta-0.9749 Intrinsic Value0.74 Volume37 Vega0.0167 Time Value1.15 Open Interest180 Rho-0.0009 Delta / Theta0.4604
1.9	1.9%	1.7	1.85	464	81.00	0	0%	2.01	2.41	0
TEM Call 81.00 Exp: Sep 25, 2026 Last: 1.9 Chg.: 1.9% SymbolTEM\|20260925\|81.00C Delta0.4719 Imp Vol1.2001 Bid1.7 Gamma0.0787 Theoretical1.775 Ask1.85 Theta-1.0096 Intrinsic Value-1.74 Volume464 Vega0.0168 Time Value3.64 Open Interest689 Rho0.001 Delta / Theta-0.4674 TEM Put 81.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|81.00P Delta-0.5304 Imp Vol1.1512 Bid2.01 Gamma0.0821 Theoretical2.21 Ask2.41 Theta-0.9602 Intrinsic Value1.74 Volume0 Vega0.0168 Time Value-1.74 Open Interest60 Rho-0.0011 Delta / Theta0.5524
1.39	1.39%	1.31	1.51	152	82.00	0	0%	2.52	3.25	0
TEM Call 82.00 Exp: Sep 25, 2026 Last: 1.39 Chg.: 1.39% SymbolTEM\|20260925\|82.00C Delta0.398 Imp Vol1.227 Bid1.31 Gamma0.0747 Theoretical1.41 Ask1.51 Theta-1.0003 Intrinsic Value-2.74 Volume152 Vega0.0163 Time Value4.13 Open Interest481 Rho0.0008 Delta / Theta-0.3979 TEM Put 82.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|82.00P Delta-0.6048 Imp Vol1.2011 Bid2.52 Gamma0.0761 Theoretical2.885 Ask3.25 Theta-0.9694 Intrinsic Value2.74 Volume0 Vega0.0162 Time Value-2.74 Open Interest22 Rho-0.0012 Delta / Theta0.624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,687.9	-18.5	-0.24%
US Tech 100	30,319.1	-151.2	-0.50%
DAX	25,361.11	-65.68	-0.26%
Dollar Index	101.025	+0.213	+0.21%

Crude Oil WTI	95.09	+2.93	+3.18%
Brent Oil	106.36	+3.28	+3.18%
Natural Gas	3.005	-0.018	-0.60%
Gold	4,290.75	-27.65	-0.64%
Silver	63.820	-1.144	-1.76%
US Soybeans	1,315.00	-3.00	-0.23%
Copper	6.7543	+0.0008	+0.01%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.870	-0.025	-0.51%
U.S. 10Y	5.120	+0.004	+0.08%
U.S. 30Y	5.416	+0.014	+0.26%
Germany 10Y	3.5728	+0.0252	+0.71%

Alphabet C	335.29	+0.31	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.86	+0.80	+1.04%
Booking	157.86	+1.96	+1.26%
Apple	336.53	-0.50	-0.15%
Alibaba ADR	110.60	-0.20	-0.18%
Tesla	378.10	-2.02	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
TEM	78.29	+1.70	+2.21%
ASIM	0.018	0.000	0.00%
OPTS	6.85	-0.20	-2.84%
8160	8.04	-0.06	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K