Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.87 +2.93 +5.64%

03:59:59 - Closed. Currency in USD

After Hours

53.50

-1.37

-2.50%

12:06:08 - Real-time Data

Type: Equity

Market: United States

Volume: 9,314,234
Bid/Ask: 0.00 / 0.00
Day's Range: 52.57 - 55.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.35	25.1	0	30.00	0.04	0%	0	0.01	0
TEM Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260626\|30.00C Delta0 Imp Vol0 Bid22.35 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value24.5 Volume0 Vega0 Time Value-24.5 Open Interest0 Rho0 Delta / Theta0 TEM Put 30.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 0% SymbolTEM\|20260626\|30.00P Delta-0.0015 Imp Vol3.925 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0269 Intrinsic Value-24.5 Volume0 Vega0.0001 Time Value24.54 Open Interest19 Rho0 Delta / Theta0.0553
16.8	0%	17.4	20.1	0	35.00	0.07	0%	0	0.01	0
TEM Call 35.00 Exp: Jun 26, 2026 Last: 16.8 Chg.: 0% SymbolTEM\|20260626\|35.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value19.5 Volume0 Vega0 Time Value-2.7 Open Interest7 Rho0 Delta / Theta0 TEM Put 35.00 Exp: Jun 26, 2026 Last: 0.07 Chg.: 0% SymbolTEM\|20260626\|35.00P Delta-0.002 Imp Vol2.9602 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-19.5 Volume0 Vega0.0002 Time Value19.57 Open Interest106 Rho0 Delta / Theta0.0751
15.7	0%	16.05	19.1	0	36.00	0.02	100%	0	0.09	35
TEM Call 36.00 Exp: Jun 26, 2026 Last: 15.7 Chg.: 0% SymbolTEM\|20260626\|36.00C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.5 Volume0 Vega0 Time Value-2.8 Open Interest2 Rho0 Delta / Theta0 TEM Put 36.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 100% SymbolTEM\|20260626\|36.00P Delta-0.012 Imp Vol3.5949 Bid0 Gamma0.0031 Theoretical0.05 Ask0.09 Theta-0.1591 Intrinsic Value-18.5 Volume35 Vega0.0009 Time Value18.52 Open Interest98 Rho0 Delta / Theta0.0755
					54.5	Price @ Jun 25, 2026 20:01 GMT
0.7	75%	0.6	0.79	2,959	55.00	2.3	-44.31%	1.37	2.5	59
TEM Call 55.00 Exp: Jun 26, 2026 Last: 0.7 Chg.: 75% SymbolTEM\|20260626\|55.00C Delta0.3782 Imp Vol0.9607 Bid0.6 Gamma0.1398 Theoretical0.7 Ask0.79 Theta-0.5189 Intrinsic Value-0.5 Volume2,959 Vega0.0108 Time Value1.2 Open Interest2,401 Rho0.0005 Delta / Theta-0.7289 TEM Put 55.00 Exp: Jun 26, 2026 Last: 2.3 Chg.: -44.31% SymbolTEM\|20260626\|55.00P Delta-0.5888 Imp Vol1.2542 Bid1.37 Gamma0.1096 Theoretical1.94 Ask2.5 Theta-0.6876 Intrinsic Value0.5 Volume59 Vega0.011 Time Value1.8 Open Interest39 Rho-0.0008 Delta / Theta0.8563
0.19	-17.39%	0.31	0.45	866	56.00	2.66	0%	1.47	4.35	1
TEM Call 56.00 Exp: Jun 26, 2026 Last: 0.19 Chg.: -17.39% SymbolTEM\|20260626\|56.00C Delta0.2466 Imp Vol0.9389 Bid0.31 Gamma0.1187 Theoretical0.38 Ask0.45 Theta-0.4205 Intrinsic Value-1.5 Volume866 Vega0.0089 Time Value1.69 Open Interest463 Rho0.0004 Delta / Theta-0.5865 TEM Put 56.00 Exp: Jun 26, 2026 Last: 2.66 Chg.: 0% SymbolTEM\|20260626\|56.00P Delta-0.6509 Imp Vol1.5567 Bid1.47 Gamma0.084 Theoretical2.91 Ask4.35 Theta-0.812 Intrinsic Value1.5 Volume1 Vega0.0105 Time Value1.16 Open Interest9 Rho-0.0009 Delta / Theta0.8016
0.18	28.57%	0.15	0.34	1,644	57.00	2.7	0%	2.71	4.4	14
TEM Call 57.00 Exp: Jun 26, 2026 Last: 0.18 Chg.: 28.57% SymbolTEM\|20260626\|57.00C Delta0.1657 Imp Vol1.0072 Bid0.15 Gamma0.0873 Theoretical0.25 Ask0.34 Theta-0.3557 Intrinsic Value-2.5 Volume1,644 Vega0.007 Time Value2.68 Open Interest408 Rho0.0002 Delta / Theta-0.4659 TEM Put 57.00 Exp: Jun 26, 2026 Last: 2.7 Chg.: 0% SymbolTEM\|20260626\|57.00P Delta-0.7394 Imp Vol1.4782 Bid2.71 Gamma0.0777 Theoretical3.56 Ask4.4 Theta-0.6758 Intrinsic Value2.5 Volume14 Vega0.0092 Time Value0.2 Open Interest3 Rho-0.001 Delta / Theta1.0941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,048.48	-22.58	-0.37%
Nikkei 225	69,311.00	-3055.34	-4.22%
Shanghai	4,032.30	-87.98	-2.14%
US 500	7,315.4	-42.6	-0.58%
US Tech 100	29,056.8	-383.5	-1.30%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.220	+0.027	+0.03%

Crude Oil WTI	70.49	-1.43	-1.99%
Brent Oil	74.16	-1.34	-1.77%
Natural Gas	3.287	+0.014	+0.43%
Gold	4,016.35	-31.25	-0.77%
Silver	56.528	-1.833	-3.14%
US Soybeans	1,149.88	-7.63	-0.66%
Copper	5.9805	-0.0855	-1.41%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.098	-0.023	-0.56%
U.S. 10Y	4.371	-0.018	-0.41%
U.S. 30Y	4.854	-0.005	-0.10%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	54.87	+2.93	+5.64%
	PIMCO Low Duratio.	99.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.98	-1.33%	5.65M
Ayala Land	15.020	-0.66%	4.43M
BDO Unibank	121.70	-0.25%	2.05M
Synergy Grid	29.65	+3.67%	1.99M
Puregold Price Club	40.200	-2.31%	1.21M
International Container	879.000	-1.79%	715.68K
Ayala	426.60	+2.55%	260.19K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.67	+21.01%	83.00K
ABS CBN	1.980	+11.24%	372.00K
Manila Broadcasting Co	5.520	+10.40%	0.10K
Oriental Petrol	0.0140	+7.69%	25.80M
PXP Energy	2.510	+7.26%	962.00K
Integrated Micro-Electronics	4.150	+6.68%	4.75M
Atok Big Wedge	1.560	0.00%	39.00K

Name	Last	Chg. %	Vol.
Boulevard	0.0320	-11.11%	19.30M
Metro Alliance Holdings Equities	1.09	-9.17%	33.00K
Figaro Coffee	0.52	-5.45%	2.13M
Nickel Asia	3.7100	-5.36%	5.18M
Philippine Realty	0.098	-4.85%	30.00K
DoubleDragon	10.900	-4.39%	484.50K
DigiPlus Interactive	12.640	-3.51%	1.46M