Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.94 -0.33 -0.53%

03:59:59 - Closed. Currency in USD

Pre Market

62.50

+0.56

+0.90%

21:06:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,785,646
Bid/Ask: 0.00 / 0.00
Day's Range: 60.06 - 67.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.95	32.95	0	30.00	0.1	0%	0	0.1	0
TEM Call 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|30.00C Delta0.9991 Imp Vol3.2693 Bid30.95 Gamma0.0002 Theoretical31.95 Ask32.95 Theta-0.0146 Intrinsic Value31.94 Volume0 Vega0.0001 Time Value-31.94 Open Interest0 Rho0.0016 Delta / Theta-68.3602 TEM Put 30.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0% SymbolTEM\|20260904\|30.00P Delta-0.0071 Imp Vol4.2663 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0961 Intrinsic Value-31.94 Volume0 Vega0.0009 Time Value32.04 Open Interest46 Rho0 Delta / Theta0.0735
0	0%	28.2	31.05	0	32.00	0.12	0%	0	0.1	0
TEM Call 32.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260904\|32.00C Delta0.9991 Imp Vol2.967 Bid28.2 Gamma0.0002 Theoretical29.95 Ask31.05 Theta-0.0137 Intrinsic Value29.94 Volume0 Vega0.0001 Time Value-29.94 Open Interest0 Rho0.0018 Delta / Theta-72.756 TEM Put 32.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolTEM\|20260904\|32.00P Delta-0.0077 Imp Vol3.9168 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0951 Intrinsic Value-29.94 Volume0 Vega0.001 Time Value30.06 Open Interest7 Rho0 Delta / Theta0.0809
28.65	0%	27.2	30.95	5	33.00	0.4	-61.9%	0	2.13	1
TEM Call 33.00 Exp: Sep 04, 2026 Last: 28.65 Chg.: 0% SymbolTEM\|20260904\|33.00C Delta0.9837 Imp Vol4.3015 Bid27.2 Gamma0.0021 Theoretical29.08 Ask30.95 Theta-0.2036 Intrinsic Value28.94 Volume5 Vega0.0019 Time Value-0.29 Open Interest0 Rho0.0017 Delta / Theta-4.831 TEM Put 33.00 Exp: Sep 04, 2026 Last: 0.4 Chg.: -61.9% SymbolTEM\|20260904\|33.00P Delta-0.0645 Imp Vol6.6996 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.9675 Intrinsic Value-28.94 Volume1 Vega0.0058 Time Value29.34 Open Interest4 Rho-0.0003 Delta / Theta0.0667
					61.94	Price @ Sep 02, 2026 20:59 GMT
1.5	-29.58%	1.39	1.7	624	62.00	1.1	-36.42%	1.32	1.74	150
TEM Call 62.00 Exp: Sep 04, 2026 Last: 1.5 Chg.: -29.58% SymbolTEM\|20260904\|62.00C Delta0.5078 Imp Vol0.8575 Bid1.39 Gamma0.1015 Theoretical1.54 Ask1.7 Theta-0.395 Intrinsic Value-0.06 Volume624 Vega0.0183 Time Value1.56 Open Interest366 Rho0.0016 Delta / Theta-1.2856 TEM Put 62.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: -36.42% SymbolTEM\|20260904\|62.00P Delta-0.4931 Imp Vol0.8228 Bid1.32 Gamma0.1058 Theoretical1.53 Ask1.74 Theta-0.3734 Intrinsic Value0.06 Volume150 Vega0.0183 Time Value1.04 Open Interest354 Rho-0.0015 Delta / Theta1.3208
1.07	-37.79%	1	1.32	321	63.00	2.16	-4.85%	1.94	2.25	86
TEM Call 63.00 Exp: Sep 04, 2026 Last: 1.07 Chg.: -37.79% SymbolTEM\|20260904\|63.00C Delta0.4116 Imp Vol0.8841 Bid1 Gamma0.096 Theoretical1.16 Ask1.32 Theta-0.3967 Intrinsic Value-1.06 Volume321 Vega0.0178 Time Value2.13 Open Interest381 Rho0.0013 Delta / Theta-1.0374 TEM Put 63.00 Exp: Sep 04, 2026 Last: 2.16 Chg.: -4.85% SymbolTEM\|20260904\|63.00P Delta-0.5974 Imp Vol0.8203 Bid1.94 Gamma0.103 Theoretical2.1 Ask2.25 Theta-0.3605 Intrinsic Value1.06 Volume86 Vega0.0177 Time Value1.1 Open Interest316 Rho-0.0019 Delta / Theta1.6571
0.85	-33.07%	0.71	0.88	846	64.00	2.61	-19.69%	2.5	3.05	379
TEM Call 64.00 Exp: Sep 04, 2026 Last: 0.85 Chg.: -33.07% SymbolTEM\|20260904\|64.00C Delta0.3181 Imp Vol0.8697 Bid0.71 Gamma0.0895 Theoretical0.8 Ask0.88 Theta-0.3575 Intrinsic Value-2.06 Volume846 Vega0.0164 Time Value2.91 Open Interest869 Rho0.001 Delta / Theta-0.8899 TEM Put 64.00 Exp: Sep 04, 2026 Last: 2.61 Chg.: -19.69% SymbolTEM\|20260904\|64.00P Delta-0.692 Imp Vol0.8274 Bid2.5 Gamma0.0928 Theoretical2.78 Ask3.05 Theta-0.3298 Intrinsic Value2.06 Volume379 Vega0.0161 Time Value0.55 Open Interest511 Rho-0.0021 Delta / Theta2.0979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,689.0	+22.3	+0.29%
US Tech 100	29,172.5	+29.2	+0.10%
DAX	25,956.73	+113.39	+0.44%
Dollar Index	98.970	-0.582	-0.58%

Crude Oil WTI	91.86	+0.85	+0.93%
Brent Oil	96.21	+0.58	+0.61%
Natural Gas	2.991	+0.035	+1.18%
Gold	4,537.30	+122.70	+2.78%
Silver	67.166	+1.703	+2.60%
US Soybeans	1,298.25	-10.75	-0.82%
Copper	6.6583	+0.0652	+0.99%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.315	-0.071	-1.62%
U.S. 10Y	4.736	-0.058	-1.21%
U.S. 30Y	5.228	-0.039	-0.74%
Germany 10Y	3.3347	-0.0423	-1.25%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	61.94	-0.33	-0.53%
	ALLPL	0.07	+0.01	+16.67%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M