Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.27 -1.33 -2.16%

03/07 - Closed. Currency in USD

After Hours

60.00

-0.27

-0.45%

7:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 5,966,528
Bid/Ask: 0.00 / 0.00
Day's Range: 58.91 - 63.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.65	31.1	0	30.00	0	0%	0	2.13	0
TEM Call 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260710\|30.00C Delta0 Imp Vol0 Bid28.65 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value30.27 Volume0 Vega0 Time Value-30.27 Open Interest0 Rho0 Delta / Theta0 TEM Put 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260710\|30.00P Delta-0.0595 Imp Vol3.6904 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.2442 Intrinsic Value-30.27 Volume0 Vega0.0106 Time Value30.27 Open Interest27 Rho-0.0009 Delta / Theta0.2437
0	0%	23.65	26.1	0	35.00	0	0%	0	0.58	0
TEM Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260710\|35.00C Delta0 Imp Vol0 Bid23.65 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value25.27 Volume0 Vega0 Time Value-25.27 Open Interest2 Rho0 Delta / Theta0 TEM Put 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260710\|35.00P Delta-0.033 Imp Vol2.2109 Bid0 Gamma0.0037 Theoretical0.29 Ask0.58 Theta-0.0909 Intrinsic Value-25.27 Volume0 Vega0.0066 Time Value25.27 Open Interest132 Rho-0.0005 Delta / Theta0.3629
0	0%	22.65	25.1	0	36.00	1.06	0%	0	1.52	0
TEM Call 36.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260710\|36.00C Delta0 Imp Vol0 Bid22.65 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value24.27 Volume0 Vega0 Time Value-24.27 Open Interest0 Rho0 Delta / Theta0 TEM Put 36.00 Exp: Jul 10, 2026 Last: 1.06 Chg.: 0% SymbolTEM\|20260710\|36.00P Delta-0.0631 Imp Vol2.6331 Bid0 Gamma0.0053 Theoretical0.76 Ask1.52 Theta-0.1823 Intrinsic Value-24.27 Volume0 Vega0.0111 Time Value25.33 Open Interest1 Rho-0.0009 Delta / Theta0.3462
					60.27	Price @ Jul 02, 2026 20:01 GMT
2.3	-29.45%	2.2	2.4	95	61.00	3.25	29.48%	2.69	2.95	25
TEM Call 61.00 Exp: Jul 10, 2026 Last: 2.3 Chg.: -29.45% SymbolTEM\|20260710\|61.00C Delta0.4928 Imp Vol0.7014 Bid2.2 Gamma0.0635 Theoretical2.3 Ask2.4 Theta-0.1594 Intrinsic Value-0.73 Volume95 Vega0.0357 Time Value3.03 Open Interest134 Rho0.006 Delta / Theta-3.092 TEM Put 61.00 Exp: Jul 10, 2026 Last: 3.25 Chg.: 29.48% SymbolTEM\|20260710\|61.00P Delta-0.5064 Imp Vol0.7224 Bid2.69 Gamma0.0617 Theoretical2.82 Ask2.95 Theta-0.1584 Intrinsic Value0.73 Volume25 Vega0.0357 Time Value2.52 Open Interest27 Rho-0.0064 Delta / Theta3.1963
1.82	-36.36%	1.86	2.1	787	62.00	4.4	45.21%	3.25	3.55	31
TEM Call 62.00 Exp: Jul 10, 2026 Last: 1.82 Chg.: -36.36% SymbolTEM\|20260710\|62.00C Delta0.435 Imp Vol0.7299 Bid1.86 Gamma0.0602 Theoretical1.98 Ask2.1 Theta-0.1633 Intrinsic Value-1.73 Volume787 Vega0.0353 Time Value3.55 Open Interest296 Rho0.0053 Delta / Theta-2.664 TEM Put 62.00 Exp: Jul 10, 2026 Last: 4.4 Chg.: 45.21% SymbolTEM\|20260710\|62.00P Delta-0.5668 Imp Vol0.7228 Bid3.25 Gamma0.0609 Theoretical3.4 Ask3.55 Theta-0.156 Intrinsic Value1.73 Volume31 Vega0.0352 Time Value2.67 Open Interest62 Rho-0.0071 Delta / Theta3.6344
1.52	-31.84%	1.52	1.73	236	63.00	4.1	20.59%	3.9	4.2	9
TEM Call 63.00 Exp: Jul 10, 2026 Last: 1.52 Chg.: -31.84% SymbolTEM\|20260710\|63.00C Delta0.3782 Imp Vol0.7327 Bid1.52 Gamma0.0579 Theoretical1.63 Ask1.73 Theta-0.1581 Intrinsic Value-2.73 Volume236 Vega0.0341 Time Value4.25 Open Interest225 Rho0.0047 Delta / Theta-2.3925 TEM Put 63.00 Exp: Jul 10, 2026 Last: 4.1 Chg.: 20.59% SymbolTEM\|20260710\|63.00P Delta-0.624 Imp Vol0.7268 Bid3.9 Gamma0.0584 Theoretical4.05 Ask4.2 Theta-0.1509 Intrinsic Value2.73 Volume9 Vega0.034 Time Value1.37 Open Interest7 Rho-0.0076 Delta / Theta4.1344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,507.5	+24.8	+0.33%
US Tech 100	29,677.0	+347.8	+1.19%
DAX	25,797.48	+216.60	+0.85%
Dollar Index	100.632	+0.011	+0.01%

Crude Oil WTI	68.65	-0.04	-0.06%
Brent Oil	71.96	+0.16	+0.22%
Natural Gas	3.245	+0.049	+1.53%
Gold	4,182.04	+56.34	+1.37%
Silver	62.740	+1.676	+2.74%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2218	+0.0528	+0.86%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.489	+0.011	+0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9360	+0.0034	+0.12%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	60.27	-1.33	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K