Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.16 +3.60 +6.85%

04:59:59 - Closed. Currency in USD

Pre Market

58.45

+2.29

+4.08%

21:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,872,636
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 57.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.4	0%	30.15	32.7	0	25.00	0	0%	0	2.13	0
TEM Call 25.00 Exp: Feb 20, 2026 Last: 26.4 Chg.: 0% SymbolTEM\|20260220\|25.00C Delta0.956 Imp Vol7.6028 Bid30.15 Gamma0.003 Theoretical31.43 Ask32.7 Theta-0.7324 Intrinsic Value30.68 Volume0 Vega0.0038 Time Value-4.28 Open Interest2 Rho0.0012 Delta / Theta-1.3052 TEM Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260220\|25.00P Delta-0.0772 Imp Vol10.4344 Bid0 Gamma0.0034 Theoretical2.13 Ask2.13 Theta-1.5567 Intrinsic Value-30.68 Volume0 Vega0.006 Time Value30.68 Open Interest0 Rho-0.0003 Delta / Theta0.0496
0	0%	25.35	27.7	0	30.00	0.02	0%	0	2.13	0
TEM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260220\|30.00C Delta0.9405 Imp Vol6.3125 Bid25.35 Gamma0.0045 Theoretical26.52 Ask27.7 Theta-0.7731 Intrinsic Value25.68 Volume0 Vega0.0049 Time Value-25.68 Open Interest0 Rho0.0014 Delta / Theta-1.2165 TEM Put 30.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolTEM\|20260220\|30.00P Delta-0.0968 Imp Vol8.4842 Bid0 Gamma0.0049 Theoretical2.13 Ask2.13 Theta-1.4984 Intrinsic Value-25.68 Volume0 Vega0.0071 Time Value25.7 Open Interest10 Rho-0.0004 Delta / Theta0.0646
20.09	0%	20.2	22.7	0	35.00	0.02	0%	0	0.1	0
TEM Call 35.00 Exp: Feb 20, 2026 Last: 20.09 Chg.: 0% SymbolTEM\|20260220\|35.00C Delta0.9292 Imp Vol4.8714 Bid20.2 Gamma0.0067 Theoretical21.45 Ask22.7 Theta-0.6832 Intrinsic Value20.68 Volume0 Vega0.0056 Time Value-0.59 Open Interest7 Rho0.0017 Delta / Theta-1.36 TEM Put 35.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolTEM\|20260220\|35.00P Delta-0.019 Imp Vol3.2128 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.1537 Intrinsic Value-20.68 Volume0 Vega0.0019 Time Value20.7 Open Interest140 Rho-0.0001 Delta / Theta0.1238
					55.68	Price @ Feb 18, 2026 20:30 GMT
1.36	209.09%	1.22	1.35	625	56.00	1.64	-54.82%	1.49	1.67	84
TEM Call 56.00 Exp: Feb 20, 2026 Last: 1.36 Chg.: 209.09% SymbolTEM\|20260220\|56.00C Delta0.4815 Imp Vol0.8612 Bid1.22 Gamma0.1122 Theoretical1.29 Ask1.35 Theta-0.3564 Intrinsic Value-0.32 Volume625 Vega0.0164 Time Value1.68 Open Interest399 Rho0.0014 Delta / Theta-1.3511 TEM Put 56.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: -54.82% SymbolTEM\|20260220\|56.00P Delta-0.5165 Imp Vol0.9071 Bid1.49 Gamma0.1066 Theoretical1.64 Ask1.67 Theta-0.3701 Intrinsic Value0.32 Volume84 Vega0.0164 Time Value1.32 Open Interest12 Rho-0.0015 Delta / Theta1.3956
0.88	238.46%	0.87	0.94	1,002	57.00	2.25	0%	2.11	2.27	1,013
TEM Call 57.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 238.46% SymbolTEM\|20260220\|57.00C Delta0.3726 Imp Vol0.8591 Bid0.87 Gamma0.1068 Theoretical0.88 Ask0.94 Theta-0.3371 Intrinsic Value-1.32 Volume1,002 Vega0.0156 Time Value2.2 Open Interest425 Rho0.0011 Delta / Theta-1.1051 TEM Put 57.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolTEM\|20260220\|57.00P Delta-0.6184 Imp Vol0.9168 Bid2.11 Gamma0.1009 Theoretical2.25 Ask2.27 Theta-0.3572 Intrinsic Value1.32 Volume1,013 Vega0.0157 Time Value0.93 Open Interest8 Rho-0.0017 Delta / Theta1.7313
0.56	229.41%	0.56	0.62	986	58.00	2.85	-48.74%	2.76	2.97	43
TEM Call 58.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 229.41% SymbolTEM\|20260220\|58.00C Delta0.2709 Imp Vol0.8445 Bid0.56 Gamma0.0951 Theoretical0.56 Ask0.62 Theta-0.2898 Intrinsic Value-2.32 Volume986 Vega0.0137 Time Value2.88 Open Interest499 Rho0.0008 Delta / Theta-0.9348 TEM Put 58.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: -48.74% SymbolTEM\|20260220\|58.00P Delta-0.7275 Imp Vol0.852 Bid2.76 Gamma0.0947 Theoretical2.85 Ask2.97 Theta-0.2881 Intrinsic Value2.32 Volume43 Vega0.0137 Time Value0.53 Open Interest158 Rho-0.002 Delta / Theta2.525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.7	-21.6	-0.31%
US Tech 100	24,781.7	-117.2	-0.47%
DAX	25,038.06	-249.26	-0.99%
Dollar Index	97.850	+0.229	+0.23%

Crude Oil WTI	66.07	+1.02	+1.57%
Brent Oil	71.34	+0.99	+1.41%
Natural Gas	3.054	+0.043	+1.43%
Gold	5,003.26	-6.24	-0.12%
Silver	77.673	+0.075	+0.10%
US Soybeans	1,132.00	-1.00	-0.09%
Copper	5.6933	-0.1097	-1.89%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.476	+0.016	+0.46%
U.S. 10Y	4.103	+0.023	+0.56%
U.S. 30Y	4.731	+0.024	+0.51%
Germany 10Y	2.7516	+0.0086	+0.31%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	56.16	+3.60	+6.85%
	SHRA	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	0.01K
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K