Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.24 +5.65 +7.38%

03:59:59 - Closed. Currency in USD

After Hours

82.60

+0.36

+0.44%

14:34:20 - Real-time Data

Type: Equity

Market: United States

Volume: 10,821,333
Bid/Ask: 0.00 / 0.00
Day's Range: 74.81 - 82.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.85	0%	49.1	52.35	0	30.00	1.04	1,055.56%	0	2.13	1
TEM Call 30.00 Exp: Sep 25, 2026 Last: 46.85 Chg.: 0% SymbolTEM\|20260925\|30.00C Delta0.9992 Imp Vol6.3877 Bid49.1 Gamma0.0001 Theoretical51.16 Ask52.35 Theta-0.042 Intrinsic Value52.26 Volume0 Vega0.0001 Time Value-5.41 Open Interest12 Rho0.0008 Delta / Theta-23.7907 TEM Put 30.00 Exp: Sep 25, 2026 Last: 1.04 Chg.: 1,055.56% SymbolTEM\|20260925\|30.00P Delta-0.0365 Imp Vol13.1104 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.2243 Intrinsic Value-52.26 Volume1 Vega0.0034 Time Value53.3 Open Interest11 Rho-0.0001 Delta / Theta0.0164
41.87	0%	44.1	47.2	0	35.00	1.09	808.33%	0	2.12	1
TEM Call 35.00 Exp: Sep 25, 2026 Last: 41.87 Chg.: 0% SymbolTEM\|20260925\|35.00C Delta0.9991 Imp Vol5.4012 Bid44.1 Gamma0.0001 Theoretical46.16 Ask47.2 Theta-0.0395 Intrinsic Value47.26 Volume0 Vega0.0001 Time Value-5.39 Open Interest1 Rho0.001 Delta / Theta-25.3066 TEM Put 35.00 Exp: Sep 25, 2026 Last: 1.09 Chg.: 808.33% SymbolTEM\|20260925\|35.00P Delta-0.0427 Imp Vol11.2802 Bid0 Gamma0.0019 Theoretical1.06 Ask2.12 Theta-2.1781 Intrinsic Value-47.26 Volume1 Vega0.0039 Time Value48.35 Open Interest6 Rho-0.0001 Delta / Theta0.0196
0	0%	42.1	45.35	0	37.00	1.05	1,066.67%	0	2.12	4
TEM Call 37.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|37.00C Delta0.999 Imp Vol5.0465 Bid42.1 Gamma0.0001 Theoretical44.16 Ask45.35 Theta-0.0385 Intrinsic Value45.26 Volume0 Vega0.0001 Time Value-45.26 Open Interest0 Rho0.001 Delta / Theta-25.977 TEM Put 37.00 Exp: Sep 25, 2026 Last: 1.05 Chg.: 1,066.67% SymbolTEM\|20260925\|37.00P Delta-0.0455 Imp Vol10.6295 Bid0 Gamma0.0021 Theoretical1.06 Ask2.12 Theta-2.159 Intrinsic Value-45.26 Volume4 Vega0.0041 Time Value46.31 Open Interest43 Rho-0.0001 Delta / Theta0.0211
					82.26	Price @ Sep 24, 2026 20:01 GMT
1.01	172.97%	0.93	1.1	2,400	83.00	3.3	0%	2.62	3.35	12
TEM Call 83.00 Exp: Sep 25, 2026 Last: 1.01 Chg.: 172.97% SymbolTEM\|20260925\|83.00C Delta0.3506 Imp Vol1.0428 Bid0.93 Gamma0.0837 Theoretical1.01 Ask1.1 Theta-0.8237 Intrinsic Value-0.74 Volume2,400 Vega0.0157 Time Value1.75 Open Interest257 Rho0.0008 Delta / Theta-0.4256 TEM Put 83.00 Exp: Sep 25, 2026 Last: 3.3 Chg.: 0% SymbolTEM\|20260925\|83.00P Delta-0.6378 Imp Vol1.1236 Bid2.62 Gamma0.0786 Theoretical2.99 Ask3.35 Theta-0.8896 Intrinsic Value0.74 Volume12 Vega0.0159 Time Value2.56 Open Interest13 Rho-0.0013 Delta / Theta0.717
0.69	176%	0.69	0.85	165	84.00	7.9	0%	3.2	5.3	0
TEM Call 84.00 Exp: Sep 25, 2026 Last: 0.69 Chg.: 176% SymbolTEM\|20260925\|84.00C Delta0.28 Imp Vol1.0759 Bid0.69 Gamma0.0737 Theoretical0.77 Ask0.85 Theta-0.7714 Intrinsic Value-1.74 Volume165 Vega0.0143 Time Value2.43 Open Interest366 Rho0.0006 Delta / Theta-0.3629 TEM Put 84.00 Exp: Sep 25, 2026 Last: 7.9 Chg.: 0% SymbolTEM\|20260925\|84.00P Delta-0.6553 Imp Vol1.4992 Bid3.2 Gamma0.0579 Theoretical4.25 Ask5.3 Theta-1.1674 Intrinsic Value1.74 Volume0 Vega0.0156 Time Value6.16 Open Interest18 Rho-0.0013 Delta / Theta0.5613
0.55	175%	0.52	0.55	3,074	85.00	0	0%	3.9	6.15	0
TEM Call 85.00 Exp: Sep 25, 2026 Last: 0.55 Chg.: 175% SymbolTEM\|20260925\|85.00C Delta0.2127 Imp Vol1.0707 Bid0.52 Gamma0.0638 Theoretical0.54 Ask0.55 Theta-0.662 Intrinsic Value-2.74 Volume3,074 Vega0.0123 Time Value3.29 Open Interest2,183 Rho0.0005 Delta / Theta-0.3212 TEM Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260925\|85.00P Delta-0.7028 Imp Vol1.5437 Bid3.9 Gamma0.0528 Theoretical5.03 Ask6.15 Theta-1.1294 Intrinsic Value2.74 Volume0 Vega0.0147 Time Value-2.74 Open Interest6 Rho-0.0014 Delta / Theta0.6222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,783.52	+53.50	+0.93%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,716.5	+12.3	+0.16%
US Tech 100	30,611.2	+132.3	+0.43%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.908	-0.110	-0.11%

Crude Oil WTI	92.87	-1.74	-1.84%
Brent Oil	105.44	-1.16	-1.09%
Natural Gas	3.164	-0.063	-1.95%
Gold	4,311.65	+13.65	+0.32%
Silver	64.240	+0.240	+0.37%
US Soybeans	1,304.75	-11.75	-0.89%
Copper	6.7565	-0.0165	-0.24%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.163	0.000	0.00%
U.S. 30Y	5.461	-0.002	-0.04%
Germany 10Y	3.5731	-0.0378	-1.05%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	82.24	+5.65	+7.38%
	0017	5.97	+0.04	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.660	-2.83%	7.83M
Aboitiz Power	45.65	+1.00%	1.80M
BDO Unibank	113.30	+1.80%	1.16M
Bank of the Philippine Islands	96.90	+1.25%	861.37K
International Container	904.500	+2.20%	614.37K
SM Investments	505.00	+1.00%	264.08K
Ayala	494.40	-1.12%	182.99K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.30M
Vivant	20.300	+7.41%	0.50K
Synergy Grid	23.00	+6.98%	1.24M
Roxas	3.240	+6.93%	462.00K
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.50M

Name	Last	Chg. %	Vol.
Philippine Realty	0.107	-6.96%	160.00K
Global-Estate Resorts	0.590	-6.35%	87.00K
Suntrust Home	0.380	-5.00%	20.00K
Benguet A	7.040	-4.86%	4.00K
PAL	3.350	-4.83%	6.24M
Anglo Philippine	1.400	-4.76%	1.05M
Semirara Mining	15.30	-4.38%	2.12M