Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.37 +5.91 +2.21%

03:59:59 - Closed. Currency in USD

After Hours

284.00

+10.63

+3.89%

5:37:05 - Real-time Data

Type: Equity

Market: United States

Volume: 277,229
Bid/Ask: 0.00 / 0.00
Day's Range: 264.03 - 274.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.8	150	0	125.00	0	0%	0	2.15	0
SNX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00C Delta0.99 Imp Vol2.6253 Bid146.8 Gamma0.0003 Theoretical148.4 Ask150 Theta-0.1945 Intrinsic Value148.44 Volume0 Vega0.01 Time Value-148.44 Open Interest0 Rho0.0234 Delta / Theta-5.0908 SNX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00P Delta-0.0212 Imp Vol3.1098 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4261 Intrinsic Value-148.44 Volume0 Vega0.0192 Time Value148.44 Open Interest0 Rho-0.0012 Delta / Theta0.0497
0	0%	141.8	145	0	130.00	0	0%	0	2.15	0
SNX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00C Delta0.9896 Imp Vol2.5009 Bid141.8 Gamma0.0003 Theoretical143.4 Ask145 Theta-0.1924 Intrinsic Value143.44 Volume0 Vega0.0103 Time Value-143.44 Open Interest2 Rho0.0243 Delta / Theta-5.1428 SNX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00P Delta-0.0222 Imp Vol2.9699 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4232 Intrinsic Value-143.44 Volume0 Vega0.02 Time Value143.44 Open Interest2 Rho-0.0013 Delta / Theta0.0524
0	0%	136.2	140	0	135.00	0	0%	0	2.15	0
SNX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00C Delta0.9971 Imp Vol1.9284 Bid136.2 Gamma0.0001 Theoretical138.1 Ask140 Theta-0.0537 Intrinsic Value138.44 Volume0 Vega0.0032 Time Value-138.44 Open Interest5 Rho0.0257 Delta / Theta-18.5734 SNX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00P Delta-0.0232 Imp Vol2.8352 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4202 Intrinsic Value-138.44 Volume0 Vega0.0208 Time Value138.44 Open Interest2 Rho-0.0013 Delta / Theta0.0553
					273.44	Price @ Oct 09, 2026 20:02 GMT
1.27	-31.35%	0.8	3.2	2	280.00	0	0%	8.6	11.4	0
SNX Call 280.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: -31.35% SymbolSNX\|20261016\|280.00C Delta0.285 Imp Vol0.3043 Bid0.8 Gamma0.0295 Theoretical2 Ask3.2 Theta-0.2856 Intrinsic Value-6.56 Volume2 Vega0.1283 Time Value7.83 Open Interest227 Rho0.0145 Delta / Theta-0.9982 SNX Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|280.00P Delta-0.6694 Imp Vol0.3886 Bid8.6 Gamma0.0248 Theoretical10 Ask11.4 Theta-0.3661 Intrinsic Value6.56 Volume0 Vega0.1369 Time Value-6.56 Open Interest77 Rho-0.0303 Delta / Theta1.8288
0.6	0%	0.3	1.3	0	290.00	0	0%	16.8	19.5	0
SNX Call 290.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolSNX\|20261016\|290.00C Delta0.1211 Imp Vol0.3621 Bid0.3 Gamma0.0147 Theoretical0.8 Ask1.3 Theta-0.1996 Intrinsic Value-16.56 Volume0 Vega0.0761 Time Value17.16 Open Interest355 Rho0.0062 Delta / Theta-0.6065 SNX Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|290.00P Delta-0.8457 Imp Vol0.4172 Bid16.8 Gamma0.0152 Theoretical18.15 Ask19.5 Theta-0.2514 Intrinsic Value16.56 Volume0 Vega0.0896 Time Value-16.56 Open Interest16 Rho-0.0338 Delta / Theta3.3642
0.5	0%	0.1	0.45	0	300.00	0	0%	25.8	28.8	0
SNX Call 300.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolSNX\|20261016\|300.00C Delta0.0456 Imp Vol0.3947 Bid0.1 Gamma0.0064 Theoretical0.28 Ask0.45 Theta-0.1032 Intrinsic Value-26.56 Volume0 Vega0.0362 Time Value27.06 Open Interest349 Rho0.0023 Delta / Theta-0.442 SNX Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|300.00P Delta-0.9462 Imp Vol0.4228 Bid25.8 Gamma0.007 Theoretical27.3 Ask28.8 Theta-0.1103 Intrinsic Value26.56 Volume0 Vega0.0409 Time Value-26.56 Open Interest7 Rho-0.0286 Delta / Theta8.5764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.71	+0.14	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 30Y	5.598	-0.009	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.79	+2.93	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	273.37	+5.91	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K