Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.62 -18.45 -7.23%

03:59:59 - Closed. Currency in USD

After Hours

235.50

-1.12

-0.47%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,418,307
Bid/Ask: 0.00 / 0.00
Day's Range: 227.12 - 250.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.9	76	0	160.00	0	0%	0	2.15	0
SNX Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|160.00C Delta0.9813 Imp Vol0.7916 Bid71.9 Gamma0.001 Theoretical73.95 Ask76 Theta-0.0585 Intrinsic Value76.48 Volume0 Vega0.025 Time Value-76.48 Open Interest0 Rho0.0892 Delta / Theta-16.7711 SNX Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|160.00P Delta-0.0433 Imp Vol0.9913 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1205 Intrinsic Value-76.48 Volume0 Vega0.0514 Time Value76.48 Open Interest0 Rho-0.006 Delta / Theta0.3593
0	0%	66.9	71	0	165.00	0	0%	0	2.15	0
SNX Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|165.00C Delta0.9806 Imp Vol0.7311 Bid66.9 Gamma0.0011 Theoretical68.95 Ask71 Theta-0.057 Intrinsic Value71.48 Volume0 Vega0.0259 Time Value-71.48 Open Interest0 Rho0.092 Delta / Theta-17.1912 SNX Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|165.00P Delta-0.0462 Imp Vol0.9242 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-71.48 Volume0 Vega0.0542 Time Value71.48 Open Interest0 Rho-0.0064 Delta / Theta0.3905
0	0%	62	66.1	0	170.00	0	0%	0	1.9	0
SNX Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|170.00C Delta0.9749 Imp Vol0.7061 Bid62 Gamma0.0015 Theoretical64.05 Ask66.1 Theta-0.0666 Intrinsic Value66.48 Volume0 Vega0.0323 Time Value-66.48 Open Interest0 Rho0.0941 Delta / Theta-14.6296 SNX Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|170.00P Delta-0.0456 Imp Vol0.8361 Bid0 Gamma0.002 Theoretical0.95 Ask1.9 Theta-0.1059 Intrinsic Value-66.48 Volume0 Vega0.0537 Time Value66.48 Open Interest0 Rho-0.0062 Delta / Theta0.4309
					236.48	Price @ Oct 30, 2026 20:01 GMT
0	0%	5.7	7.6	0	240.00	3.9	0%	12.2	14	0
SNX Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|240.00C Delta0.4159 Imp Vol0.4167 Bid5.7 Gamma0.0167 Theoretical6.65 Ask7.6 Theta-0.224 Intrinsic Value-3.52 Volume0 Vega0.2183 Time Value3.52 Open Interest9 Rho0.052 Delta / Theta-1.8567 SNX Put 240.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolSNX\|20261120\|240.00P Delta-0.5829 Imp Vol0.427 Bid12.2 Gamma0.0164 Theoretical13.1 Ask14 Theta-0.2113 Intrinsic Value3.52 Volume0 Vega0.2182 Time Value0.38 Open Interest51 Rho-0.0706 Delta / Theta2.7585
13.1	0%	2.3	4.3	0	250.00	0	0%	19.1	21	0
SNX Call 250.00 Exp: Nov 20, 2026 Last: 13.1 Chg.: 0% SymbolSNX\|20261120\|250.00C Delta0.2571 Imp Vol0.3992 Bid2.3 Gamma0.0144 Theoretical3.3 Ask4.3 Theta-0.1762 Intrinsic Value-13.52 Volume0 Vega0.1805 Time Value26.62 Open Interest64 Rho0.0326 Delta / Theta-1.459 SNX Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261120\|250.00P Delta-0.7297 Imp Vol0.4274 Bid19.1 Gamma0.0139 Theoretical20.05 Ask21 Theta-0.1756 Intrinsic Value13.52 Volume0 Vega0.1848 Time Value-13.52 Open Interest189 Rho-0.0832 Delta / Theta4.1562
2	-78.95%	1.75	2.2	1	260.00	12.5	0%	27	29.9	0
SNX Call 260.00 Exp: Nov 20, 2026 Last: 2 Chg.: -78.95% SymbolSNX\|20261120\|260.00C Delta0.163 Imp Vol0.4285 Bid1.75 Gamma0.0103 Theoretical1.97 Ask2.2 Theta-0.1436 Intrinsic Value-23.52 Volume1 Vega0.1378 Time Value25.52 Open Interest73 Rho0.0207 Delta / Theta-1.1348 SNX Put 260.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0% SymbolSNX\|20261120\|260.00P Delta-0.8314 Imp Vol0.4447 Bid27 Gamma0.0103 Theoretical28.45 Ask29.9 Theta-0.1354 Intrinsic Value23.52 Volume0 Vega0.1403 Time Value-11.02 Open Interest80 Rho-0.0869 Delta / Theta6.1397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.83	-0.07	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.51	-0.09	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.590	-0.066	-1.42%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	236.62	-18.45	-7.23%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M