Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.97 -6.16 -2.37%

03:59:59 - Closed. Currency in USD

After Hours

254.19

+0.22

+0.09%

5:07:11 - Real-time Data

Type: Equity

Market: United States

Volume: 180,155
Bid/Ask: 0.00 / 0.00
Day's Range: 253.30 - 260.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167	171.2	0	85.00	0	0%	0	2.15	0
SNX Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|85.00C Delta0.9977 Imp Vol1.6925 Bid167 Gamma0.0001 Theoretical169.1 Ask171.2 Theta-0.0177 Intrinsic Value168.97 Volume0 Vega0.0036 Time Value-168.97 Open Interest0 Rho0.0476 Delta / Theta-56.245 SNX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|85.00P Delta-0.0161 Imp Vol2.477 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1442 Intrinsic Value-168.97 Volume0 Vega0.0245 Time Value168.97 Open Interest4 Rho-0.0028 Delta / Theta0.1116
0	0%	162	166.1	0	90.00	0	0%	0	2.15	0
SNX Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|90.00C Delta0.9995 Imp Vol1.225 Bid162 Gamma0 Theoretical164.05 Ask166.1 Theta-0.0045 Intrinsic Value163.97 Volume0 Vega0.0003 Time Value-163.97 Open Interest0 Rho0.0516 Delta / Theta-221.8537 SNX Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|90.00P Delta-0.017 Imp Vol2.3569 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1436 Intrinsic Value-163.97 Volume0 Vega0.0257 Time Value163.97 Open Interest4 Rho-0.0029 Delta / Theta0.1183
0	0%	157	161.1	0	95.00	0	0%	0	2.15	0
SNX Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|95.00C Delta0.9995 Imp Vol1.1475 Bid157 Gamma0 Theoretical159.06 Ask161.1 Theta-0.0049 Intrinsic Value158.97 Volume0 Vega0.0002 Time Value-158.97 Open Interest1 Rho0.0545 Delta / Theta-205.6936 SNX Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|95.00P Delta-0.0179 Imp Vol2.2435 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1429 Intrinsic Value-158.97 Volume0 Vega0.0268 Time Value158.97 Open Interest4 Rho-0.003 Delta / Theta0.1252
					253.97	Price @ Aug 28, 2026 21:10 GMT
6.3	-32.26%	5	7	4	260.00	10.8	0%	10.4	12.4	1
SNX Call 260.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: -32.26% SymbolSNX\|20260918\|260.00C Delta0.4124 Imp Vol0.3465 Bid5 Gamma0.0184 Theoretical6 Ask7 Theta-0.2032 Intrinsic Value-6.03 Volume4 Vega0.2371 Time Value12.33 Open Interest51 Rho0.0568 Delta / Theta-2.0292 SNX Put 260.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: 0% SymbolSNX\|20260918\|260.00P Delta-0.5935 Imp Vol0.3363 Bid10.4 Gamma0.019 Theoretical11.4 Ask12.4 Theta-0.1784 Intrinsic Value6.03 Volume1 Vega0.236 Time Value4.77 Open Interest22 Rho-0.0763 Delta / Theta3.3271
5.15	0%	2.5	4.5	0	270.00	0	0%	17.5	19.9	0
SNX Call 270.00 Exp: Sep 18, 2026 Last: 5.15 Chg.: 0% SymbolSNX\|20260918\|270.00C Delta0.2659 Imp Vol0.371 Bid2.5 Gamma0.0145 Theoretical3.5 Ask4.5 Theta-0.1815 Intrinsic Value-16.03 Volume0 Vega0.1998 Time Value21.18 Open Interest111 Rho0.0368 Delta / Theta-1.4652 SNX Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|270.00P Delta-0.7532 Imp Vol0.3479 Bid17.5 Gamma0.0151 Theoretical18.7 Ask19.9 Theta-0.1463 Intrinsic Value16.03 Volume0 Vega0.1916 Time Value-16.03 Open Interest6 Rho-0.0891 Delta / Theta5.1489
2.85	0%	1.1	2.5	0	280.00	0	0%	26	29	0
SNX Call 280.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 0% SymbolSNX\|20260918\|280.00C Delta0.1556 Imp Vol0.3781 Bid1.1 Gamma0.0104 Theoretical1.8 Ask2.5 Theta-0.1339 Intrinsic Value-26.03 Volume0 Vega0.1455 Time Value28.88 Open Interest547 Rho0.0217 Delta / Theta-1.1618 SNX Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260918\|280.00P Delta-0.8481 Imp Vol0.3799 Bid26 Gamma0.0103 Theoretical27.5 Ask29 Theta-0.1159 Intrinsic Value26.03 Volume0 Vega0.1424 Time Value-26.03 Open Interest3 Rho-0.092 Delta / Theta7.316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
SNX	253.97	-6.16	-2.37%
Anima Risparmio A.	6.601	-0.003	-0.05%
Stance Sustainabl.	34.13	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K