Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.13 +3.01 +1.92%

03:59:59 - Closed. Currency in USD

After Hours

161.02

+0.89

+0.56%

9:11:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,042,896
Bid/Ask: 0.00 / 0.00
Day's Range: 154.94 - 162.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	74.5	0	85.00	0	0%	0	0.05	0
SNX Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|85.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask74.5 Theta0 Intrinsic Value75.15 Volume0 Vega0 Time Value-75.15 Open Interest0 Rho0 Delta / Theta0 SNX Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|85.00P Delta-0.0039 Imp Vol1.0976 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-75.15 Volume0 Vega0.0041 Time Value75.15 Open Interest0 Rho-0.0003 Delta / Theta0.3166
0	0%	65.6	69.5	0	90.00	0	0%	0	0.05	0
SNX Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|90.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask69.5 Theta0 Intrinsic Value70.15 Volume0 Vega0 Time Value-70.15 Open Interest0 Rho0 Delta / Theta0 SNX Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|90.00P Delta-0.0043 Imp Vol1.0038 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-70.15 Volume0 Vega0.0044 Time Value70.15 Open Interest0 Rho-0.0003 Delta / Theta0.3495
0	0%	60.6	64.5	0	95.00	0	0%	0	0.05	0
SNX Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|95.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.5 Theta0 Intrinsic Value65.15 Volume0 Vega0 Time Value-65.15 Open Interest0 Rho0 Delta / Theta0 SNX Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|95.00P Delta-0.0047 Imp Vol0.9147 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0121 Intrinsic Value-65.15 Volume0 Vega0.0048 Time Value65.15 Open Interest0 Rho-0.0004 Delta / Theta0.3874
					160.15	Price @ Mar 30, 2026 20:02 GMT
4	-4.53%	3.6	5.6	40	165.00	8.45	0%	10.1	12.7	0
SNX Call 165.00 Exp: Apr 17, 2026 Last: 4 Chg.: -4.53% SymbolSNX\|20260417\|165.00C Delta0.3616 Imp Vol0.4916 Bid3.6 Gamma0.0218 Theoretical4 Ask5.6 Theta-0.1824 Intrinsic Value-4.85 Volume40 Vega0.1311 Time Value8.85 Open Interest109 Rho0.0261 Delta / Theta-1.9822 SNX Put 165.00 Exp: Apr 17, 2026 Last: 8.45 Chg.: 0% SymbolSNX\|20260417\|165.00P Delta-0.6342 Imp Vol0.5068 Bid10.1 Gamma0.0213 Theoretical11.4 Ask12.7 Theta-0.1788 Intrinsic Value4.85 Volume0 Vega0.1315 Time Value3.6 Open Interest107 Rho-0.0452 Delta / Theta3.5475
2.7	-3.57%	2.5	3.6	131	170.00	0	0%	13.7	16.7	0
SNX Call 170.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: -3.57% SymbolSNX\|20260417\|170.00C Delta0.2682 Imp Vol0.4978 Bid2.5 Gamma0.0189 Theoretical2.7 Ask3.6 Theta-0.162 Intrinsic Value-9.85 Volume131 Vega0.1153 Time Value12.55 Open Interest149 Rho0.0195 Delta / Theta-1.6554 SNX Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|170.00P Delta-0.7213 Imp Vol0.5235 Bid13.7 Gamma0.0184 Theoretical15.2 Ask16.7 Theta-0.1636 Intrinsic Value9.85 Volume0 Vega0.1174 Time Value-9.85 Open Interest0 Rho-0.0498 Delta / Theta4.4088
1.45	6.62%	0.05	2.65	43	175.00	0	0%	17.6	20.9	0
SNX Call 175.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 6.62% SymbolSNX\|20260417\|175.00C Delta0.1728 Imp Vol0.4681 Bid0.05 Gamma0.0156 Theoretical1.45 Ask2.65 Theta-0.118 Intrinsic Value-14.85 Volume43 Vega0.0895 Time Value16.3 Open Interest4 Rho0.0127 Delta / Theta-1.464 SNX Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260417\|175.00P Delta-0.7953 Imp Vol0.5311 Bid17.6 Gamma0.0154 Theoretical19.25 Ask20.9 Theta-0.1387 Intrinsic Value14.85 Volume0 Vega0.0991 Time Value-14.85 Open Interest0 Rho-0.0529 Delta / Theta5.7353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,863.15	-6.34	-0.11%
Nikkei 225	51,619.50	-266.35	-0.51%
Shanghai	3,925.43	+2.14	+0.05%
US 500	6,399.1	+55.3	+0.87%
US Tech 100	23,146.7	+193.3	+0.84%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.287	-0.066	-0.07%

Crude Oil WTI	102.67	-0.21	-0.20%
Brent Oil	107.01	-0.38	-0.35%
Natural Gas	2.846	-0.037	-1.28%
Gold	4,604.84	+47.34	+1.04%
Silver	72.593	+2.023	+2.87%
US Soybeans	1,161.50	+2.75	+0.24%
Copper	5.5188	+0.0320	+0.58%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.811	-0.017	-0.44%
U.S. 10Y	4.322	-0.020	-0.46%
U.S. 30Y	4.895	-0.011	-0.22%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	160.13	+3.01	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.950	+4.40%	111.34M
Ayala Land	16.020	-1.48%	19.10M
DigiPlus Interactive	15.680	+3.09%	12.35M
Metropolitan Bank	63.80	+0.79%	3.71M
BDO Unibank	113.80	+0.35%	2.75M
Bank of the Philippine Islands	95.90	-0.10%	1.76M
International Container	690.000	-0.43%	785.02K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Integrated Micro-Electronics	3.390	+14.92%	560.00K
Dominion Holdings	6.770	+7.46%	3.59M
PHINMA	13.860	+6.13%	2.10K
Global-Estate Resorts	0.720	+5.88%	205.00K
RASLAG	0.80	+3.90%	22.00K

Name	Last	Chg. %	Vol.
Zeus	0.045	-13.46%	1.55M
Golden Haven	410.00	-10.87%	0.10K
Vivant	20.050	-7.82%	0.20K
Oriental Petrol	0.0120	-7.69%	800.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Ever Gotesco	0.0350	-5.41%	8.00M
ABS-CBN Holdings	3.33	-4.86%	17.00K