Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.63 -5.59 -1.97%

03:59:59 - Closed. Currency in USD

Pre Market

280.98

+3.35

+1.21%

17:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,605,324
Bid/Ask: 0.00 / 0.00
Day's Range: 275.14 - 295.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
146.4	-1.57%	135.5	138.8	1	145.00	0	0%	0	2.15	0
SNX Call 145.00 Exp: Jul 17, 2026 Last: 146.4 Chg.: -1.57% SymbolSNX\|20260717\|145.00C Delta0.9868 Imp Vol1.3075 Bid135.5 Gamma0.0004 Theoretical137.15 Ask138.8 Theta-0.0766 Intrinsic Value132.93 Volume1 Vega0.0228 Time Value13.47 Open Interest1 Rho0.0848 Delta / Theta-12.8824 SNX Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260717\|145.00P Delta-0.0239 Imp Vol1.511 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1332 Intrinsic Value-132.93 Volume0 Vega0.039 Time Value132.93 Open Interest0 Rho-0.0044 Delta / Theta0.1798
140.8	0%	130.5	133.8	2	150.00	0	0%	0	2.15	0
SNX Call 150.00 Exp: Jul 17, 2026 Last: 140.8 Chg.: 0% SymbolSNX\|20260717\|150.00C Delta0.9864 Imp Vol1.2427 Bid130.5 Gamma0.0004 Theoretical132.15 Ask133.8 Theta-0.0753 Intrinsic Value127.93 Volume2 Vega0.0234 Time Value12.87 Open Interest0 Rho0.0877 Delta / Theta-13.0961 SNX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260717\|150.00P Delta-0.0251 Imp Vol1.443 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1321 Intrinsic Value-127.93 Volume0 Vega0.0405 Time Value127.93 Open Interest0 Rho-0.0046 Delta / Theta0.1897
0	0%	125.5	128.8	0	155.00	0	0%	0	2.15	0
SNX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260717\|155.00C Delta0.9861 Imp Vol1.1801 Bid125.5 Gamma0.0004 Theoretical127.15 Ask128.8 Theta-0.074 Intrinsic Value122.93 Volume0 Vega0.024 Time Value-122.93 Open Interest1 Rho0.0907 Delta / Theta-13.319 SNX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260717\|155.00P Delta-0.0262 Imp Vol1.3771 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.131 Intrinsic Value-122.93 Volume0 Vega0.0421 Time Value122.93 Open Interest0 Rho-0.0048 Delta / Theta0.2003
					277.93	Price @ Jun 25, 2026 20:02 GMT
18.5	12.8%	11.4	14.5	5	280.00	11.5	-8.66%	9.5	12.5	12
SNX Call 280.00 Exp: Jul 17, 2026 Last: 18.5 Chg.: 12.8% SymbolSNX\|20260717\|280.00C Delta0.5476 Imp Vol0.4345 Bid11.4 Gamma0.0132 Theoretical12.95 Ask14.5 Theta-0.2813 Intrinsic Value-2.07 Volume5 Vega0.2736 Time Value20.57 Open Interest47 Rho0.0851 Delta / Theta-1.9463 SNX Put 280.00 Exp: Jul 17, 2026 Last: 11.5 Chg.: -8.66% SymbolSNX\|20260717\|280.00P Delta-0.4535 Imp Vol0.435 Bid9.5 Gamma0.0135 Theoretical11 Ask12.5 Theta-0.2607 Intrinsic Value2.07 Volume12 Vega0.2737 Time Value9.43 Open Interest185 Rho-0.0721 Delta / Theta1.7392
7.17	-34.22%	7.3	10	14	290.00	17.15	-6.28%	15.1	18	3
SNX Call 290.00 Exp: Jul 17, 2026 Last: 7.17 Chg.: -34.22% SymbolSNX\|20260717\|290.00C Delta0.418 Imp Vol0.4378 Bid7.3 Gamma0.0129 Theoretical8.65 Ask10 Theta-0.277 Intrinsic Value-12.07 Volume14 Vega0.2698 Time Value19.24 Open Interest121 Rho0.0657 Delta / Theta-1.5088 SNX Put 290.00 Exp: Jul 17, 2026 Last: 17.15 Chg.: -6.28% SymbolSNX\|20260717\|290.00P Delta-0.5852 Imp Vol0.4329 Bid15.1 Gamma0.0131 Theoretical16.55 Ask18 Theta-0.2524 Intrinsic Value12.07 Volume3 Vega0.2691 Time Value5.08 Open Interest28 Rho-0.0898 Delta / Theta2.3181
6.1	-21.79%	4.4	6.8	120	300.00	23.07	0%	22.1	24.9	0
SNX Call 300.00 Exp: Jul 17, 2026 Last: 6.1 Chg.: -21.79% SymbolSNX\|20260717\|300.00C Delta0.3034 Imp Vol0.4433 Bid4.4 Gamma0.0114 Theoretical5.6 Ask6.8 Theta-0.2496 Intrinsic Value-22.07 Volume120 Vega0.2415 Time Value28.17 Open Interest231 Rho0.0481 Delta / Theta-1.2157 SNX Put 300.00 Exp: Jul 17, 2026 Last: 23.07 Chg.: 0% SymbolSNX\|20260717\|300.00P Delta-0.7021 Imp Vol0.4376 Bid22.1 Gamma0.0115 Theoretical23.5 Ask24.9 Theta-0.2236 Intrinsic Value22.07 Volume0 Vega0.2391 Time Value1 Open Interest23 Rho-0.1035 Delta / Theta3.1401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,408.00	-2958.34	-4.09%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,320.6	-37.4	-0.51%
US Tech 100	29,089.6	-350.7	-1.19%
DAX	24,708.87	-291.67	-1.17%
Dollar Index	100.987	-0.206	-0.20%

Crude Oil WTI	69.11	-2.81	-3.91%
Brent Oil	72.68	-2.82	-3.74%
Natural Gas	3.335	+0.040	+1.21%
Gold	4,066.50	+18.90	+0.47%
Silver	58.330	-0.031	-0.05%
US Soybeans	1,148.63	-7.38	-0.64%
Copper	6.0730	-0.0010	-0.02%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.090	-0.031	-0.75%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 30Y	4.861	+0.002	+0.04%
Germany 10Y	2.8470	-0.0124	-0.43%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	277.63	-5.59	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	0.20K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K