Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.31 +2.41 +3.31%

03:59:59 - Closed. Currency in USD

After Hours

75.00

-0.31

-0.41%

4:20:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,028,702
Bid/Ask: 0.00 / 0.00
Day's Range: 73.60 - 75.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.1	0	50.00	0	0%	0	0.7	0
SYF Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00C Delta0.9967 Imp Vol0.5566 Bid22.9 Gamma0.0006 Theoretical24.87 Ask26.1 Theta-0.0032 Intrinsic Value25.14 Volume0 Vega0.0014 Time Value-25.14 Open Interest2 Rho0.034 Delta / Theta-311.9618 SYF Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00P Delta-0.0416 Imp Vol0.9618 Bid0 Gamma0.0047 Theoretical0.35 Ask0.7 Theta-0.0333 Intrinsic Value-25.14 Volume0 Vega0.0174 Time Value25.14 Open Interest3 Rho-0.0022 Delta / Theta1.2486
0	0%	18.1	21.2	0	55.00	0	0%	0	0.7	0
SYF Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00C Delta0.9969 Imp Vol0.4181 Bid18.1 Gamma0.0008 Theoretical19.88 Ask21.2 Theta-0.0032 Intrinsic Value20.14 Volume0 Vega0.0012 Time Value-20.14 Open Interest0 Rho0.0375 Delta / Theta-309.1216 SYF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00P Delta-0.0511 Imp Vol0.7705 Bid0 Gamma0.007 Theoretical0.35 Ask0.7 Theta-0.0314 Intrinsic Value-20.14 Volume0 Vega0.0206 Time Value20.14 Open Interest29 Rho-0.0027 Delta / Theta1.626
0	0%	13.1	16.3	0	60.00	0	0%	0	0.5	0
SYF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00C Delta0.9974 Imp Vol0.2898 Bid13.1 Gamma0.0009 Theoretical14.89 Ask16.3 Theta-0.0032 Intrinsic Value15.14 Volume0 Vega0.001 Time Value-15.14 Open Interest3 Rho0.0409 Delta / Theta-307.3655 SYF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00P Delta-0.0524 Imp Vol0.5474 Bid0 Gamma0.01 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-15.14 Volume0 Vega0.021 Time Value15.14 Open Interest516 Rho-0.0027 Delta / Theta2.3063
					75.14	Price @ Jul 27, 2026 19:55 GMT
1.25	66.67%	1.15	1.35	10	77.50	0	0%	3.4	5	0
SYF Call 77.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 66.67% SymbolSYF\|20260821\|77.50C Delta0.3422 Imp Vol0.2913 Bid1.15 Gamma0.0644 Theoretical1.25 Ask1.35 Theta-0.0432 Intrinsic Value-2.36 Volume10 Vega0.0719 Time Value3.61 Open Interest940 Rho0.0167 Delta / Theta-7.927 SYF Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|77.50P Delta-0.6323 Imp Vol0.3417 Bid3.4 Gamma0.0566 Theoretical4.2 Ask5 Theta-0.0479 Intrinsic Value2.36 Volume0 Vega0.0736 Time Value-2.36 Open Interest11 Rho-0.0285 Delta / Theta13.2125
0.65	62.5%	0.45	0.7	12	80.00	0	0%	5.4	7.1	0
SYF Call 80.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 62.5% SymbolSYF\|20260821\|80.00C Delta0.1954 Imp Vol0.2802 Bid0.45 Gamma0.0503 Theoretical0.58 Ask0.7 Theta-0.031 Intrinsic Value-4.86 Volume12 Vega0.054 Time Value5.51 Open Interest615 Rho0.0096 Delta / Theta-6.2959 SYF Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|80.00P Delta-0.7317 Imp Vol0.379 Bid5.4 Gamma0.0447 Theoretical6.25 Ask7.1 Theta-0.046 Intrinsic Value4.86 Volume0 Vega0.0644 Time Value-4.86 Open Interest0 Rho-0.0321 Delta / Theta15.9137
0.3	0%	0.15	0.4	16	82.50	0	0%	7.6	9.4	0
SYF Call 82.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolSYF\|20260821\|82.50C Delta0.1057 Imp Vol0.2861 Bid0.15 Gamma0.0326 Theoretical0.28 Ask0.4 Theta-0.0209 Intrinsic Value-7.36 Volume16 Vega0.0358 Time Value7.66 Open Interest400 Rho0.0052 Delta / Theta-5.0624 SYF Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|82.50P Delta-0.7951 Imp Vol0.4228 Bid7.6 Gamma0.0346 Theoretical8.5 Ask9.4 Theta-0.0438 Intrinsic Value7.36 Volume0 Vega0.0554 Time Value-7.36 Open Interest0 Rho-0.0337 Delta / Theta18.1415
104.6	0%	109.9	110.35	0	115.00	3.87	0%	3.6	3.75	0
SYF Call 115.00 Exp: Aug 21, 2026 Last: 104.6 Chg.: 0% SymbolAMD\|20260821\|115.00C Delta0 Imp Vol0 Bid109.9 Gamma0 Theoretical0 Ask110.35 Theta0 Intrinsic Value-37.64 Volume0 Vega0 Time Value142.24 Open Interest24 Rho0 Delta / Theta0 SYF Put 115.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolAMD\|20260821\|115.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value37.64 Volume0 Vega0 Time Value-33.77 Open Interest1,195 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,412.7	+0.7	+0.01%
US Tech 100	28,032.4	-95.9	-0.34%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.357	+0.055	+0.05%

Crude Oil WTI	81.85	-7.46	-8.35%
Brent Oil	85.26	-6.42	-7.00%
Natural Gas	2.769	-0.119	-4.12%
Gold	4,082.90	+12.10	+0.30%
Silver	58.768	-0.139	-0.24%
US Soybeans	1,211.50	-42.00	-3.35%
Copper	6.3990	+0.0415	+0.65%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.646	-0.033	-0.71%
U.S. 30Y	5.133	-0.029	-0.56%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	75.31	+2.41	+3.31%
BBUI	3.80	0.00	0.00%
PLSK	7.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K