Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.57 -1.37 -1.88%

03:39:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,225,140
Bid/Ask: 0.00 / 0.00
Day's Range: 71.33 - 72.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.25	0%	21.7	22	0	50.00	0	0%	0	0.7	0
SYF Call 50.00 Exp: Oct 16, 2026 Last: 23.25 Chg.: 0% SymbolSYF\|20261016\|50.00C Delta0.9802 Imp Vol0.82 Bid21.7 Gamma0.0035 Theoretical21.85 Ask22 Theta-0.0183 Intrinsic Value21.49 Volume0 Vega0.0073 Time Value1.76 Open Interest3 Rho0.0239 Delta / Theta-53.7023 SYF Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|50.00P Delta-0.0466 Imp Vol1.0426 Bid0 Gamma0.0059 Theoretical0.35 Ask0.7 Theta-0.0448 Intrinsic Value-21.49 Volume0 Vega0.0155 Time Value21.49 Open Interest0 Rho-0.0017 Delta / Theta1.0411
0	0%	15.3	18.9	0	55.00	0	0%	0	0.75	0
SYF Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|55.00C Delta0.942 Imp Vol0.8057 Bid15.3 Gamma0.0089 Theoretical17.1 Ask18.9 Theta-0.0428 Intrinsic Value16.49 Volume0 Vega0.0183 Time Value-16.49 Open Interest0 Rho0.0249 Delta / Theta-22.0341 SYF Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|55.00P Delta-0.0613 Imp Vol0.8263 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-16.49 Volume0 Vega0.0193 Time Value16.49 Open Interest0 Rho-0.0022 Delta / Theta1.3924
0	0%	10.6	13.3	0	60.00	0	0%	0	0.75	0
SYF Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|60.00C Delta0.9492 Imp Vol0.5087 Bid10.6 Gamma0.0127 Theoretical11.95 Ask13.3 Theta-0.0256 Intrinsic Value11.49 Volume0 Vega0.0164 Time Value-11.49 Open Interest0 Rho0.0277 Delta / Theta-37.005 SYF Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|60.00P Delta-0.0808 Imp Vol0.6067 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0399 Intrinsic Value-11.49 Volume0 Vega0.0239 Time Value11.49 Open Interest22 Rho-0.0028 Delta / Theta2.0269
					71.49	Price @ Sep 28, 2026 19:26 GMT
1.6	-40.74%	1.6	1.8	39	72.50	0	0%	2.15	2.45	0
SYF Call 72.50 Exp: Oct 16, 2026 Last: 1.6 Chg.: -40.74% SymbolSYF\|20261016\|72.50C Delta0.4587 Imp Vol0.3186 Bid1.6 Gamma0.0781 Theoretical1.7 Ask1.8 Theta-0.0575 Intrinsic Value-1.01 Volume39 Vega0.0631 Time Value2.61 Open Interest2,530 Rho0.0154 Delta / Theta-7.9757 SYF Put 72.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|72.50P Delta-0.5459 Imp Vol0.3014 Bid2.15 Gamma0.0828 Theoretical2.3 Ask2.45 Theta-0.0508 Intrinsic Value1.01 Volume0 Vega0.063 Time Value-1.01 Open Interest267 Rho-0.0173 Delta / Theta10.7555
0.75	-51.61%	0.75	0.95	2	75.00	4	33.33%	3.2	4.2	1
SYF Call 75.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -51.61% SymbolSYF\|20261016\|75.00C Delta0.2801 Imp Vol0.3187 Bid0.75 Gamma0.0663 Theoretical0.85 Ask0.95 Theta-0.0485 Intrinsic Value-3.51 Volume2 Vega0.0536 Time Value4.26 Open Interest990 Rho0.0095 Delta / Theta-5.7805 SYF Put 75.00 Exp: Oct 16, 2026 Last: 4 Chg.: 33.33% SymbolSYF\|20261016\|75.00P Delta-0.7823 Imp Vol0.2473 Bid3.2 Gamma0.0755 Theoretical3.7 Ask4.2 Theta-0.0296 Intrinsic Value3.51 Volume1 Vega0.0467 Time Value0.49 Open Interest322 Rho-0.0213 Delta / Theta26.4669
0.7	0%	0.25	0.5	0	77.50	0	0%	4.9	6.7	0
SYF Call 77.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolSYF\|20261016\|77.50C Delta0.1477 Imp Vol0.3185 Bid0.25 Gamma0.0455 Theoretical0.38 Ask0.5 Theta-0.0331 Intrinsic Value-6.01 Volume0 Vega0.0367 Time Value6.71 Open Interest1,584 Rho0.005 Delta / Theta-4.4692 SYF Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|77.50P Delta-0.9624 Imp Vol0.206 Bid4.9 Gamma0.0261 Theoretical5.8 Ask6.7 Theta-0.0057 Intrinsic Value6.01 Volume0 Vega0.0125 Time Value-6.01 Open Interest198 Rho-0.0127 Delta / Theta170.0596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,681.0	-62.5	-0.81%
US Tech 100	30,262.8	-345.3	-1.13%
DAX	25,407.11	-1.53	-0.01%
Dollar Index	100.943	+0.235	+0.23%

Crude Oil WTI	92.85	+0.44	+0.48%
Brent Oil	98.15	+0.71	+0.73%
Natural Gas	3.138	-0.087	-2.70%
Gold	4,162.47	-158.73	-3.67%
Silver	61.355	-3.446	-5.32%
US Soybeans	1,287.75	-31.25	-2.37%
Copper	6.6220	-0.1440	-2.13%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.926	+0.062	+1.27%
U.S. 10Y	5.243	+0.056	+1.08%
U.S. 30Y	5.560	+0.058	+1.05%
Germany 10Y	3.6293	-0.0149	-0.41%

Alphabet C	338.64	-2.44	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.12	-0.88	-1.13%
Booking	164.00	+0.05	+0.03%
Apple	338.10	-2.97	-0.87%
Alibaba ADR	108.97	-0.78	-0.71%
Tesla	357.96	-14.16	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	71.57	-1.37	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K