Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.58 -0.17 -0.21%

03:59:59 - Closed. Currency in USD

After Hours

80.70

+0.12

+0.15%

4:47:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,881,372
Bid/Ask: 0.00 / 0.00
Day's Range: 80.37 - 81.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.2	0	50.00	0	0%	0	0.65	0
SYF Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00C Delta0.9581 Imp Vol3.335 Bid29.9 Gamma0.0037 Theoretical31.05 Ask32.2 Theta-0.3641 Intrinsic Value30.58 Volume0 Vega0.0065 Time Value-30.58 Open Interest0 Rho0.0037 Delta / Theta-2.6313 SYF Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00P Delta-0.0329 Imp Vol3.0999 Bid0 Gamma0.0032 Theoretical0.32 Ask0.65 Theta-0.2773 Intrinsic Value-30.58 Volume0 Vega0.0054 Time Value30.58 Open Interest3 Rho-0.0002 Delta / Theta0.1188
0	0%	24.9	26.9	0	55.00	0	0%	0	0.35	0
SYF Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00C Delta0.9614 Imp Vol2.5489 Bid24.9 Gamma0.0045 Theoretical25.9 Ask26.9 Theta-0.2609 Intrinsic Value25.58 Volume0 Vega0.0061 Time Value-25.58 Open Interest0 Rho0.0042 Delta / Theta-3.6848 SYF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00P Delta-0.0257 Imp Vol2.2843 Bid0 Gamma0.0036 Theoretical0.18 Ask0.35 Theta-0.1661 Intrinsic Value-25.58 Volume0 Vega0.0044 Time Value25.58 Open Interest29 Rho-0.0002 Delta / Theta0.1546
0	0%	19.9	21.8	0	60.00	0.18	0%	0	0.2	1
SYF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00C Delta0.9583 Imp Vol1.9818 Bid19.9 Gamma0.0061 Theoretical20.85 Ask21.8 Theta-0.2172 Intrinsic Value20.58 Volume0 Vega0.0065 Time Value-20.58 Open Interest0 Rho0.0046 Delta / Theta-4.4116 SYF Put 60.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolSYF\|20260821\|60.00P Delta-0.0211 Imp Vol1.664 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.1026 Intrinsic Value-20.58 Volume1 Vega0.0037 Time Value20.76 Open Interest516 Rho-0.0001 Delta / Theta0.2057
					80.58	Price @ Aug 18, 2026 20:31 GMT
0.5	0%	0.25	0.55	72	82.50	1.64	-30.21%	1.15	2.7	3
SYF Call 82.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolSYF\|20260821\|82.50C Delta0.2501 Imp Vol0.3731 Bid0.25 Gamma0.1166 Theoretical0.4 Ask0.55 Theta-0.1455 Intrinsic Value-1.92 Volume72 Vega0.0232 Time Value2.42 Open Interest2,831 Rho0.0016 Delta / Theta-1.7186 SYF Put 82.50 Exp: Aug 21, 2026 Last: 1.64 Chg.: -30.21% SymbolSYF\|20260821\|82.50P Delta-0.9754 Imp Vol0.1382 Bid1.15 Gamma0.0597 Theoretical1.93 Ask2.7 Theta-0.0078 Intrinsic Value1.92 Volume3 Vega0.0041 Time Value-0.28 Open Interest4 Rho-0.0023 Delta / Theta125.7074
0.05	-66.67%	0	0.65	2	85.00	0	0%	3.1	4.7	0
SYF Call 85.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -66.67% SymbolSYF\|20260821\|85.00C Delta0.1547 Imp Vol0.5635 Bid0 Gamma0.0578 Theoretical0.33 Ask0.65 Theta-0.164 Intrinsic Value-4.42 Volume2 Vega0.0174 Time Value4.47 Open Interest2,242 Rho0.001 Delta / Theta-0.9434 SYF Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|85.00P Delta-0.9804 Imp Vol0.2917 Bid3.1 Gamma0.023 Theoretical4.43 Ask4.7 Theta-0.0147 Intrinsic Value4.42 Volume0 Vega0.0034 Time Value-4.42 Open Interest0 Rho-0.0027 Delta / Theta66.809
0.1	0%	0	0.15	0	87.50	0	0%	5.7	7.7	0
SYF Call 87.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSYF\|20260821\|87.50C Delta0.0472 Imp Vol0.5344 Bid0 Gamma0.0252 Theoretical0.08 Ask0.15 Theta-0.0643 Intrinsic Value-6.92 Volume0 Vega0.0072 Time Value7.02 Open Interest25 Rho0.0003 Delta / Theta-0.7339 SYF Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|87.50P Delta-0.9857 Imp Vol0.4214 Bid5.7 Gamma0.0121 Theoretical6.93 Ask7.7 Theta-0.0163 Intrinsic Value6.92 Volume0 Vega0.0026 Time Value-6.92 Open Interest0 Rho-0.0027 Delta / Theta60.5123
104.6	0%	109.9	110.35	0	115.00	3.87	0%	3.6	3.75	0
SYF Call 115.00 Exp: Aug 21, 2026 Last: 104.6 Chg.: 0% SymbolAMD\|20260821\|115.00C Delta0 Imp Vol0 Bid109.9 Gamma0 Theoretical0 Ask110.35 Theta0 Intrinsic Value-37.64 Volume0 Vega0 Time Value142.24 Open Interest24 Rho0 Delta / Theta0 SYF Put 115.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolAMD\|20260821\|115.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value37.64 Volume0 Vega0 Time Value-33.77 Open Interest1,195 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,692.6	-52.8	-0.68%
US Tech 100	29,473.0	-522.4	-1.74%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.567	+0.033	+0.03%

Crude Oil WTI	84.39	+0.65	+0.78%
Brent Oil	91.29	+0.42	+0.46%
Natural Gas	2.794	+0.104	+3.87%
Gold	4,387.62	-86.08	-1.92%
Silver	63.415	-2.816	-4.25%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4565	-0.1595	-2.41%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.707	-0.017	-0.36%
U.S. 30Y	5.284	-0.026	-0.49%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	80.58	-0.17	-0.21%
iShares Gold	332.5	+1.1	+0.33%
Innovator Growth-.	63.44	-0.20	-0.31%
1530	28.55	-0.50	-1.72%
SANO1	35,700	+650	+1.85%
Yinhua CSI Photov.	0.758	+0.005	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K