Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.78 +1.88 +2.57%

00:58:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,378,404
Bid/Ask: 0.00 / 0.00
Day's Range: 73.60 - 75.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26.3	0	50.00	0	0%	0	0.7	0
SYF Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00C Delta0.9925 Imp Vol0.6386 Bid23.1 Gamma0.0014 Theoretical24.7 Ask26.3 Theta-0.0062 Intrinsic Value24.74 Volume0 Vega0.0035 Time Value-24.74 Open Interest2 Rho0.0338 Delta / Theta-160.6488 SYF Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|50.00P Delta-0.0419 Imp Vol0.9573 Bid0 Gamma0.0048 Theoretical0.35 Ask0.7 Theta-0.0332 Intrinsic Value-24.74 Volume0 Vega0.0175 Time Value24.74 Open Interest3 Rho-0.0022 Delta / Theta1.2594
0	0%	18.1	21.3	0	55.00	0	0%	0	0.7	0
SYF Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00C Delta0.9939 Imp Vol0.4657 Bid18.1 Gamma0.0016 Theoretical19.7 Ask21.3 Theta-0.0048 Intrinsic Value19.74 Volume0 Vega0.0028 Time Value-19.74 Open Interest0 Rho0.0373 Delta / Theta-206.8497 SYF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|55.00P Delta-0.0515 Imp Vol0.7657 Bid0 Gamma0.0071 Theoretical0.35 Ask0.7 Theta-0.0314 Intrinsic Value-19.74 Volume0 Vega0.0206 Time Value19.74 Open Interest29 Rho-0.0027 Delta / Theta1.6429
0	0%	13.7	15.6	0	60.00	0	0%	0	0.5	0
SYF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00C Delta0.9974 Imp Vol0.2868 Bid13.7 Gamma0.0009 Theoretical14.7 Ask15.6 Theta-0.0032 Intrinsic Value14.74 Volume0 Vega0.001 Time Value-14.74 Open Interest3 Rho0.0409 Delta / Theta-307.4538 SYF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|60.00P Delta-0.0529 Imp Vol0.5426 Bid0 Gamma0.0102 Theoretical0.25 Ask0.5 Theta-0.0226 Intrinsic Value-14.74 Volume0 Vega0.0211 Time Value14.74 Open Interest516 Rho-0.0027 Delta / Theta2.3376
					74.74	Price @ Jul 27, 2026 16:55 GMT
2.33	60.69%	2.15	2.55	3	75.00	0	0%	2.5	3.1	0
SYF Call 75.00 Exp: Aug 21, 2026 Last: 2.33 Chg.: 60.69% SymbolSYF\|20260821\|75.00C Delta0.499 Imp Vol0.3182 Bid2.15 Gamma0.0641 Theoretical2.35 Ask2.55 Theta-0.0514 Intrinsic Value-0.26 Volume3 Vega0.0778 Time Value2.59 Open Interest136 Rho0.0239 Delta / Theta-9.7136 SYF Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|75.00P Delta-0.4991 Imp Vol0.3409 Bid2.5 Gamma0.0621 Theoretical2.8 Ask3.1 Theta-0.0511 Intrinsic Value0.26 Volume0 Vega0.0778 Time Value-0.26 Open Interest63 Rho-0.0235 Delta / Theta9.7759
1.3	73.33%	1.1	1.55	8	77.50	0	0%	3.3	5	0
SYF Call 77.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: 73.33% SymbolSYF\|20260821\|77.50C Delta0.3419 Imp Vol0.3108 Bid1.1 Gamma0.0605 Theoretical1.33 Ask1.55 Theta-0.0458 Intrinsic Value-2.76 Volume8 Vega0.0717 Time Value4.06 Open Interest940 Rho0.0166 Delta / Theta-7.4597 SYF Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|77.50P Delta-0.6556 Imp Vol0.318 Bid3.3 Gamma0.0596 Theoretical4.15 Ask5 Theta-0.0431 Intrinsic Value2.76 Volume0 Vega0.0718 Time Value-2.76 Open Interest11 Rho-0.0292 Delta / Theta15.2019
0.65	62.5%	0.55	0.75	10	80.00	0	0%	5.4	7.2	0
SYF Call 80.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 62.5% SymbolSYF\|20260821\|80.00C Delta0.2043 Imp Vol0.3009 Bid0.55 Gamma0.0482 Theoretical0.65 Ask0.75 Theta-0.0341 Intrinsic Value-5.26 Volume10 Vega0.0554 Time Value5.91 Open Interest615 Rho0.01 Delta / Theta-5.9924 SYF Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYF\|20260821\|80.00P Delta-0.7498 Imp Vol0.3646 Bid5.4 Gamma0.045 Theoretical6.3 Ask7.2 Theta-0.0423 Intrinsic Value5.26 Volume0 Vega0.0619 Time Value-5.26 Open Interest0 Rho-0.0321 Delta / Theta17.7146
104.6	0%	109.9	110.35	0	115.00	3.87	0%	3.6	3.75	0
SYF Call 115.00 Exp: Aug 21, 2026 Last: 104.6 Chg.: 0% SymbolAMD\|20260821\|115.00C Delta0 Imp Vol0 Bid109.9 Gamma0 Theoretical0 Ask110.35 Theta0 Intrinsic Value-37.64 Volume0 Vega0 Time Value142.24 Open Interest24 Rho0 Delta / Theta0 SYF Put 115.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolAMD\|20260821\|115.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value37.64 Volume0 Vega0 Time Value-33.77 Open Interest1,195 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,393.9	-18.1	-0.24%
US Tech 100	27,897.9	-230.4	-0.82%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.275	-0.027	-0.03%

Crude Oil WTI	82.93	-6.38	-7.14%
Brent Oil	86.10	-5.58	-6.09%
Natural Gas	2.785	-0.103	-3.57%
Gold	4,083.60	+12.80	+0.31%
Silver	58.923	+0.017	+0.03%
US Soybeans	1,212.38	-39.63	-3.16%
Copper	6.3788	+0.0213	+0.33%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.309	-0.022	-0.51%
U.S. 10Y	4.639	-0.040	-0.85%
U.S. 30Y	5.129	-0.033	-0.64%
Germany 10Y	3.1353	+0.0079	+0.25%

Alphabet C	326.54	+7.45	+2.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.80	-0.86	-1.05%
Booking	186.28	+8.82	+4.97%
Apple	336.59	+3.57	+1.07%
Alibaba ADR	114.14	+2.00	+1.78%
Tesla	307.87	-5.17	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	74.78	+1.88	+2.57%
	PRIMOF	188.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K