Breaking News

Gen Digital Inc (GEN)

Symbol	Exchange	Currency
GEN	NASDAQ	USD	Real-time
1NLOK	Milan	EUR	Real-time
NLOK	Vienna	EUR	Real-time
GEN	Prague	CZK	Delayed
SYMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.25 +0.23 +1.04%

03:59:59 - Closed. Currency in USD

Pre Market

22.44

+0.19

+0.85%

20:49:05 - Real-time Data

Type: Equity

Market: United States

Volume: 11,053,345
Bid/Ask: 0.00 / 0.00
Day's Range: 21.82 - 22.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gen Digital Option Chain

Get free option data for GEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gen Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.6	0	10.00	0	0%	0	0.75	0
GEN Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|10.00C Delta0.9597 Imp Vol2.6546 Bid11.3 Gamma0.0072 Theoretical12.45 Ask13.6 Theta-0.0339 Intrinsic Value12.25 Volume0 Vega0.0039 Time Value-12.25 Open Interest0 Rho0.0028 Delta / Theta-28.2813 GEN Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|10.00P Delta-0.0518 Imp Vol2.973 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-12.25 Volume0 Vega0.0048 Time Value12.25 Open Interest0 Rho-0.0006 Delta / Theta1.0963
0	0%	8.6	10.1	0	13.00	0	0%	0	0.75	0
GEN Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|13.00C Delta0.9603 Imp Vol1.6611 Bid8.6 Gamma0.0113 Theoretical9.35 Ask10.1 Theta-0.0211 Intrinsic Value9.25 Volume0 Vega0.0038 Time Value-9.25 Open Interest0 Rho0.004 Delta / Theta-45.4718 GEN Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|13.00P Delta-0.0728 Imp Vol2.1366 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-9.25 Volume0 Vega0.0062 Time Value9.25 Open Interest4 Rho-0.0008 Delta / Theta1.6441
0	0%	7.8	9.3	0	14.00	0	0%	0	0.75	0
GEN Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|14.00C Delta0.9229 Imp Vol1.8347 Bid7.8 Gamma0.0174 Theoretical8.55 Ask9.3 Theta-0.0396 Intrinsic Value8.25 Volume0 Vega0.0065 Time Value-8.25 Open Interest0 Rho0.0042 Delta / Theta-23.2884 GEN Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|14.00P Delta-0.0817 Imp Vol1.8989 Bid0 Gamma0.0177 Theoretical0.37 Ask0.75 Theta-0.0429 Intrinsic Value-8.25 Volume0 Vega0.0068 Time Value8.25 Open Interest0 Rho-0.0008 Delta / Theta1.9024
					22.25	Price @ Oct 01, 2026 20:21 GMT
0.55	-8.33%	0.5	0.55	351	23.00	1.2	-7.69%	1.2	1.3	54
GEN Call 23.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -8.33% SymbolGEN\|20261016\|23.00C Delta0.3775 Imp Vol0.4684 Bid0.5 Gamma0.1801 Theoretical0.53 Ask0.55 Theta-0.027 Intrinsic Value-0.75 Volume351 Vega0.0171 Time Value1.3 Open Interest3,808 Rho0.0032 Delta / Theta-13.9681 GEN Put 23.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -7.69% SymbolGEN\|20261016\|23.00P Delta-0.6319 Imp Vol0.4417 Bid1.2 Gamma0.1898 Theoretical1.25 Ask1.3 Theta-0.0243 Intrinsic Value0.75 Volume54 Vega0.017 Time Value0.45 Open Interest219 Rho-0.0052 Delta / Theta25.9801
0.3	-14.29%	0.25	0.35	996	24.00	0	0%	1.9	2.45	0
GEN Call 24.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -14.29% SymbolGEN\|20261016\|24.00C Delta0.2389 Imp Vol0.4976 Bid0.25 Gamma0.1383 Theoretical0.3 Ask0.35 Theta-0.0234 Intrinsic Value-1.75 Volume996 Vega0.014 Time Value2.05 Open Interest6,250 Rho0.0021 Delta / Theta-10.2257 GEN Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGEN\|20261016\|24.00P Delta-0.7279 Imp Vol0.5703 Bid1.9 Gamma0.1295 Theoretical2.17 Ask2.45 Theta-0.0276 Intrinsic Value1.75 Volume0 Vega0.0149 Time Value-1.75 Open Interest353 Rho-0.006 Delta / Theta26.3784
0.2	-20%	0.1	0.25	572	25.00	3.1	0%	2.7	3.1	5
GEN Call 25.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -20% SymbolGEN\|20261016\|25.00C Delta0.1488 Imp Vol0.5292 Bid0.1 Gamma0.0973 Theoretical0.17 Ask0.25 Theta-0.0186 Intrinsic Value-2.75 Volume572 Vega0.0104 Time Value2.95 Open Interest4,648 Rho0.0013 Delta / Theta-8.0212 GEN Put 25.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolGEN\|20261016\|25.00P Delta-0.8766 Imp Vol0.4832 Bid2.7 Gamma0.0944 Theoretical2.9 Ask3.1 Theta-0.0139 Intrinsic Value2.75 Volume5 Vega0.0091 Time Value0.35 Open Interest478 Rho-0.0062 Delta / Theta62.9632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEN Comments

Write your thoughts about Gen Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,737.7	+71.0	+0.93%
US Tech 100	30,876.1	+374.5	+1.23%
DAX	25,265.86	+326.51	+1.31%
Dollar Index	101.600	-0.283	-0.28%

Crude Oil WTI	89.47	-3.40	-3.66%
Brent Oil	99.70	-2.61	-2.55%
Natural Gas	2.960	-0.010	-0.34%
Gold	4,240.37	+38.07	+0.91%
Silver	61.853	+0.672	+1.10%
US Soybeans	1,277.25	-5.75	-0.45%
Copper	6.5825	+0.0425	+0.65%

Philippines 2Y	6.784	0.000	0.00%
Philippines 10Y	7.754	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.729	-0.058	-1.21%
U.S. 10Y	5.191	-0.047	-0.90%
U.S. 30Y	5.575	-0.028	-0.50%
Germany 10Y	3.3978	-0.1215	-3.45%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEN	22.25	+0.23	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K