Breaking News

Gen Digital Inc (GEN)

Symbol	Exchange	Currency
GEN	NASDAQ	USD	Real-time
1NLOK	Milan	EUR	Real-time
SYMG	TradeGate	EUR	Delayed
NLOK	Vienna	EUR	Real-time
GEN	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.57 -0.60 -2.38%

04:45:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,460,512
Bid/Ask: 0.00 / 0.00
Day's Range: 24.53 - 25.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gen Digital Option Chain

Get free option data for GEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gen Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12	0	15.00	0	0%	0	1.4	0
GEN Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260220\|15.00C Delta0.9373 Imp Vol2.3871 Bid8.3 Gamma0.0132 Theoretical10.15 Ask12 Theta-0.0636 Intrinsic Value9.63 Volume0 Vega0.0048 Time Value-9.63 Open Interest0 Rho0.0028 Delta / Theta-14.7437 GEN Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260220\|15.00P Delta-0.1315 Imp Vol3.9955 Bid0 Gamma0.0137 Theoretical1.4 Ask1.4 Theta-0.1844 Intrinsic Value-9.63 Volume0 Vega0.0083 Time Value9.63 Open Interest0 Rho-0.001 Delta / Theta0.7128
0	0%	8	11	0	16.00	0	0%	0	0.95	0
GEN Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260220\|16.00C Delta0.8944 Imp Vol2.6996 Bid8 Gamma0.0173 Theoretical9.5 Ask11 Theta-0.1067 Intrinsic Value8.63 Volume0 Vega0.0071 Time Value-8.63 Open Interest0 Rho0.0028 Delta / Theta-8.3811 GEN Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260220\|16.00P Delta-0.1254 Imp Vol3.1038 Bid0 Gamma0.017 Theoretical0.95 Ask0.95 Theta-0.1386 Intrinsic Value-8.63 Volume0 Vega0.008 Time Value8.63 Open Interest0 Rho-0.0009 Delta / Theta0.9046
0	0%	7.1	9.4	0	17.00	0.05	0%	0	0.75	0
GEN Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260220\|17.00C Delta0.9086 Imp Vol2.0651 Bid7.1 Gamma0.0203 Theoretical8.25 Ask9.4 Theta-0.0735 Intrinsic Value7.63 Volume0 Vega0.0064 Time Value-7.63 Open Interest0 Rho0.0033 Delta / Theta-12.363 GEN Put 17.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGEN\|20260220\|17.00P Delta-0.1255 Imp Vol2.5569 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.1142 Intrinsic Value-7.63 Volume0 Vega0.0081 Time Value7.68 Open Interest1 Rho-0.0009 Delta / Theta1.0985
					24.63	Price @ Feb 11, 2026 20:21 GMT
0.35	-10.26%	0.25	0.4	8	25.00	0.7	55.56%	0.5	0.65	270
GEN Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -10.26% SymbolGEN\|20260220\|25.00C Delta0.4563 Imp Vol0.2653 Bid0.25 Gamma0.3829 Theoretical0.35 Ask0.4 Theta-0.0233 Intrinsic Value-0.37 Volume8 Vega0.0155 Time Value0.72 Open Interest3,154 Rho0.0027 Delta / Theta-19.6066 GEN Put 25.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 55.56% SymbolGEN\|20260220\|25.00P Delta-0.5329 Imp Vol0.323 Bid0.5 Gamma0.3158 Theoretical0.58 Ask0.65 Theta-0.0273 Intrinsic Value0.37 Volume270 Vega0.0155 Time Value0.33 Open Interest203 Rho-0.0029 Delta / Theta19.5457
0.13	30%	0.05	0.15	25	26.00	3.3	0%	0.7	1.6	0
GEN Call 26.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 30% SymbolGEN\|20260220\|26.00C Delta0.1932 Imp Vol0.3191 Bid0.05 Gamma0.2201 Theoretical0.13 Ask0.15 Theta-0.0192 Intrinsic Value-1.37 Volume25 Vega0.0107 Time Value1.5 Open Interest213 Rho0.0012 Delta / Theta-10.0793 GEN Put 26.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolGEN\|20260220\|26.00P Delta-0.9649 Imp Vol0.1636 Bid0.7 Gamma0.1264 Theoretical1.15 Ask1.6 Theta-0.0022 Intrinsic Value1.37 Volume0 Vega0.0029 Time Value1.93 Open Interest47 Rho-0.0025 Delta / Theta437.5796
0.15	0%	0	0.35	0	27.00	2.85	0%	1.6	2.55	0
GEN Call 27.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolGEN\|20260220\|27.00C Delta0.2365 Imp Vol0.6808 Bid0 Gamma0.116 Theoretical0.35 Ask0.35 Theta-0.0457 Intrinsic Value-2.37 Volume0 Vega0.012 Time Value2.52 Open Interest2,517 Rho0.0014 Delta / Theta-5.1704 GEN Put 27.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolGEN\|20260220\|27.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value0.48 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEN Comments

Write your thoughts about Gen Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,947.3	+5.5	+0.08%
US Tech 100	25,224.5	+96.9	+0.39%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.795	+0.120	+0.12%

Crude Oil WTI	64.94	+0.98	+1.53%
Brent Oil	69.69	+0.89	+1.29%
Natural Gas	3.185	+0.070	+2.25%
Gold	5,110.94	+79.94	+1.59%
Silver	84.275	+3.891	+4.84%
US Soybeans	1,123.50	+1.00	+0.09%
Copper	5.9695	+0.0560	+0.95%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.514	+0.060	+1.74%
U.S. 10Y	4.179	+0.034	+0.82%
U.S. 30Y	4.819	+0.031	+0.65%
Germany 10Y	2.7997	+0.0037	+0.13%

Alphabet C	311.28	-7.35	-2.31%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.48	+1.76	+2.32%
Booking	4,331.41	+50.27	+1.17%
Apple	276.23	+2.55	+0.93%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	427.09	+1.88	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEN	24.57	-0.60	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K