Breaking News

Gen Digital Inc (GEN)

Symbol	Exchange	Currency
GEN	NASDAQ	USD	Real-time
1NLOK	Milan	EUR	Real-time
SYMG	TradeGate	EUR	Delayed
NLOK	Vienna	EUR	Real-time
GEN	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.37 +0.08 +0.41%

02/05 - Closed. Currency in USD

After Hours

19.70

+0.32

+1.65%

7:48:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,876,445
Bid/Ask: 0.00 / 0.00
Day's Range: 19.01 - 19.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Gen Digital Option Chain

Get free option data for GEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gen Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.34	0%	5.8	7.4	0	13.00	0	0%	0	0.95	0
GEN Call 13.00 Exp: May 15, 2026 Last: 6.34 Chg.: 0% SymbolGEN\|20260515\|13.00C Delta0.9254 Imp Vol1.5782 Bid5.8 Gamma0.0234 Theoretical6.6 Ask7.4 Theta-0.0299 Intrinsic Value6.38 Volume0 Vega0.0053 Time Value-0.04 Open Interest2 Rho0.0035 Delta / Theta-30.9731 GEN Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260515\|13.00P Delta-0.1101 Imp Vol1.976 Bid0 Gamma0.0251 Theoretical0.47 Ask0.95 Theta-0.0503 Intrinsic Value-6.38 Volume0 Vega0.0071 Time Value6.38 Open Interest0 Rho-0.0009 Delta / Theta2.1897
0	0%	4.9	6.4	0	14.00	0.57	0%	0	0.95	0
GEN Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260515\|14.00C Delta0.9036 Imp Vol1.4241 Bid4.9 Gamma0.0315 Theoretical5.65 Ask6.4 Theta-0.0328 Intrinsic Value5.38 Volume0 Vega0.0064 Time Value-5.38 Open Interest0 Rho0.0038 Delta / Theta-27.5474 GEN Put 14.00 Exp: May 15, 2026 Last: 0.57 Chg.: 0% SymbolGEN\|20260515\|14.00P Delta-0.1266 Imp Vol1.7032 Bid0 Gamma0.0321 Theoretical0.48 Ask0.95 Theta-0.0478 Intrinsic Value-5.38 Volume0 Vega0.0079 Time Value5.95 Open Interest1 Rho-0.001 Delta / Theta2.6476
4.75	0%	3.9	5.2	0	15.00	0.25	0%	0	0.2	0
GEN Call 15.00 Exp: May 15, 2026 Last: 4.75 Chg.: 0% SymbolGEN\|20260515\|15.00C Delta0.9121 Imp Vol1.0417 Bid3.9 Gamma0.0401 Theoretical4.55 Ask5.2 Theta-0.0225 Intrinsic Value4.38 Volume0 Vega0.006 Time Value0.37 Open Interest1 Rho0.0045 Delta / Theta-40.6033 GEN Put 15.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolGEN\|20260515\|15.00P Delta-0.0625 Imp Vol0.9058 Bid0 Gamma0.0358 Theoretical0.1 Ask0.2 Theta-0.0151 Intrinsic Value-4.38 Volume0 Vega0.0047 Time Value4.63 Open Interest9 Rho-0.0005 Delta / Theta4.1523
					19.38	Price @ May 01, 2026 19:50 GMT
0.6	0%	0.35	0.75	0	20.00	1.4	0%	1.1	1.3	0
GEN Call 20.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolGEN\|20260515\|20.00C Delta0.4022 Imp Vol0.535 Bid0.35 Gamma0.1905 Theoretical0.55 Ask0.75 Theta-0.0282 Intrinsic Value-0.62 Volume0 Vega0.0147 Time Value1.22 Open Interest250 Rho0.0028 Delta / Theta-14.2576 GEN Put 20.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolGEN\|20260515\|20.00P Delta-0.5919 Imp Vol0.5575 Bid1.1 Gamma0.1836 Theoretical1.2 Ask1.3 Theta-0.0289 Intrinsic Value0.62 Volume0 Vega0.0147 Time Value0.78 Open Interest159 Rho-0.0041 Delta / Theta20.4701
0.3	0%	0.2	0.6	15	21.00	2	0%	1.8	2	0
GEN Call 21.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolGEN\|20260515\|21.00C Delta0.2495 Imp Vol0.5605 Bid0.2 Gamma0.1492 Theoretical0.3 Ask0.6 Theta-0.0242 Intrinsic Value-1.62 Volume15 Vega0.012 Time Value1.92 Open Interest234 Rho0.0017 Delta / Theta-10.3051 GEN Put 21.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolGEN\|20260515\|21.00P Delta-0.7566 Imp Vol0.5468 Bid1.8 Gamma0.1511 Theoretical1.9 Ask2 Theta-0.0227 Intrinsic Value1.62 Volume0 Vega0.0119 Time Value0.38 Open Interest57 Rho-0.0051 Delta / Theta33.3725
0.18	0%	0.1	0.45	0	22.00	0	0%	2.1	3.1	0
GEN Call 22.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolGEN\|20260515\|22.00C Delta0.1973 Imp Vol0.7034 Bid0.1 Gamma0.104 Theoretical0.28 Ask0.45 Theta-0.0266 Intrinsic Value-2.62 Volume0 Vega0.0105 Time Value2.8 Open Interest1,109 Rho0.0014 Delta / Theta-7.4325 GEN Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEN\|20260515\|22.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value-2.62 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEN Comments

Write your thoughts about Gen Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEN	19.37	+0.08	+0.41%
	MITQ	0.5960	-0.0398	-6.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K