Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.89 +0.34 +2.71%

13/06 - Closed. Currency in USD

After Hours

12.90

0.01

0.08%

7:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 8,211,165
Bid/Ask: 0.00 / 0.00
Day's Range: 12.39 - 13.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	12.35	0	1.00	0	0%	0	0.21	0
RUN Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-11.89 Open Interest60 Rho0 Delta / Theta0 RUN Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00P Delta-0.0082 Imp Vol13.6364 Bid0 Gamma0.0011 Theoretical0.11 Ask0.21 Theta-0.0461 Intrinsic Value-11.89 Volume0 Vega0.0003 Time Value11.89 Open Interest7 Rho0 Delta / Theta0.1779
0	0%	10.3	11.4	0	2.00	0	0%	0	0.25	0
RUN Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest6 Rho0 Delta / Theta0 RUN Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00P Delta-0.0148 Imp Vol10.0168 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0565 Intrinsic Value-10.89 Volume0 Vega0.0006 Time Value10.89 Open Interest5 Rho0 Delta / Theta0.2616
0	0%	9.35	10.3	0	3.00	0	0%	0	0.28	0
RUN Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|3.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest40 Rho0 Delta / Theta0 RUN Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|3.00P Delta-0.0216 Imp Vol8.0252 Bid0 Gamma0.0043 Theoretical0.14 Ask0.28 Theta-0.0625 Intrinsic Value-9.89 Volume0 Vega0.0008 Time Value9.89 Open Interest11,968 Rho-0.0001 Delta / Theta0.3453
					12.89	Price @ Jun 13, 2026 20:54 GMT
0.47	9.3%	0.42	0.67	1,168	13.00	0.52	-42.22%	0.28	0.61	40
RUN Call 13.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 9.3% SymbolRUN\|20260618\|13.00C Delta0.4953 Imp Vol0.9858 Bid0.42 Gamma0.2683 Theoretical0.55 Ask0.67 Theta-0.0599 Intrinsic Value-0.11 Volume1,168 Vega0.006 Time Value0.58 Open Interest1,827 Rho0.0008 Delta / Theta-8.2689 RUN Put 13.00 Exp: Jun 18, 2026 Last: 0.52 Chg.: -42.22% SymbolRUN\|20260618\|13.00P Delta-0.5276 Imp Vol0.6466 Bid0.28 Gamma0.4086 Theoretical0.45 Ask0.61 Theta-0.0382 Intrinsic Value0.11 Volume40 Vega0.006 Time Value0.41 Open Interest2,740 Rho-0.0009 Delta / Theta13.8153
0.35	52.17%	0.25	0.32	429	13.50	1.02	-36.25%	0.7	1.13	89
RUN Call 13.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 52.17% SymbolRUN\|20260618\|13.50C Delta0.3444 Imp Vol0.8663 Bid0.25 Gamma0.2818 Theoretical0.29 Ask0.32 Theta-0.0485 Intrinsic Value-0.61 Volume429 Vega0.0056 Time Value0.96 Open Interest186 Rho0.0006 Delta / Theta-7.0963 RUN Put 13.50 Exp: Jun 18, 2026 Last: 1.02 Chg.: -36.25% SymbolRUN\|20260618\|13.50P Delta-0.6466 Imp Vol0.9129 Bid0.7 Gamma0.2703 Theoretical0.92 Ask1.13 Theta-0.0504 Intrinsic Value0.61 Volume89 Vega0.0056 Time Value0.41 Open Interest426 Rho-0.0011 Delta / Theta12.8273
0.17	0%	0.13	0.23	1,323	14.00	1.2	-34.07%	0.85	1.64	145
RUN Call 14.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolRUN\|20260618\|14.00C Delta0.236 Imp Vol0.9083 Bid0.13 Gamma0.2248 Theoretical0.18 Ask0.23 Theta-0.0425 Intrinsic Value-1.11 Volume1,323 Vega0.0046 Time Value1.28 Open Interest9,028 Rho0.0004 Delta / Theta-5.5535 RUN Put 14.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: -34.07% SymbolRUN\|20260618\|14.00P Delta-0.7908 Imp Vol0.8214 Bid0.85 Gamma0.241 Theoretical1.25 Ask1.64 Theta-0.0347 Intrinsic Value1.11 Volume145 Vega0.0043 Time Value0.09 Open Interest2,975 Rho-0.0012 Delta / Theta22.7703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,489.6	+58.2	+0.78%
US Tech 100	30,010.7	+374.8	+1.26%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.23	-0.26	-0.26%

Crude Oil WTI	80.90	-3.98	-4.69%
Brent Oil	83.76	-3.57	-4.09%
Natural Gas	3.066	-0.054	-1.73%
Gold	4,314.10	+75.30	+1.78%
Silver	70.295	+2.321	+3.41%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.5240	+0.0740	+1.15%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.029	-0.056	-1.37%
U.S. 10Y	4.430	-0.053	-1.18%
U.S. 30Y	4.937	-0.036	-0.72%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	12.89	+0.34	+2.71%
2856	10.95	0.00	0.00%
NTDTY	24.00	-1.00	-4.00%
WTBDY	7.95	+0.18	+2.32%
iShares € Govt Bo.	4.07	+0.01	+0.25%
ZRFY	0.0001	0.0000	0.00%
AIFLY	1.4000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K