Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.89 -0.04 -0.45%

03:59:59 - Closed. Currency in USD

After Hours

8.89

0.00

0.00%

7:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 6,030,779
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 8.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.82	-4.5%	3.7	4.1	9	5.00	0	0%	0	0.22	0
RUN Call 5.00 Exp: Sep 11, 2026 Last: 3.82 Chg.: -4.5% SymbolRUN\|20260911\|5.00C Delta0.9802 Imp Vol2.1739 Bid3.7 Gamma0.0179 Theoretical3.9 Ask4.1 Theta-0.0096 Intrinsic Value3.85 Volume9 Vega0.0006 Time Value-0.03 Open Interest9 Rho0.0009 Delta / Theta-101.8432 RUN Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260911\|5.00P Delta-0.0578 Imp Vol3.0441 Bid0 Gamma0.0309 Theoretical0.11 Ask0.22 Theta-0.0309 Intrinsic Value-3.85 Volume0 Vega0.0014 Time Value3.85 Open Interest4 Rho-0.0001 Delta / Theta1.8729
0	0%	2.56	3.2	0	6.00	0	0%	0	0.21	0
RUN Call 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260911\|6.00C Delta0.9978 Imp Vol1.0169 Bid2.56 Gamma0.0054 Theoretical2.88 Ask3.2 Theta-0.0012 Intrinsic Value2.85 Volume0 Vega0.0001 Time Value-2.85 Open Interest2 Rho0.0011 Delta / Theta-831.5367 RUN Put 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260911\|6.00P Delta-0.0758 Imp Vol2.2103 Bid0 Gamma0.0525 Theoretical0.11 Ask0.21 Theta-0.0276 Intrinsic Value-2.85 Volume0 Vega0.0018 Time Value2.85 Open Interest2 Rho-0.0001 Delta / Theta2.744
0	0%	2.06	2.68	0	6.50	0	0%	0	0.23	0
RUN Call 6.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260911\|6.50C Delta0.9983 Imp Vol0.7822 Bid2.06 Gamma0.0056 Theoretical2.38 Ask2.68 Theta-0.001 Intrinsic Value2.35 Volume0 Vega0.0001 Time Value-2.35 Open Interest0 Rho0.0012 Delta / Theta-984.5473 RUN Put 6.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260911\|6.50P Delta-0.094 Imp Vol1.9016 Bid0 Gamma0.0717 Theoretical0.11 Ask0.23 Theta-0.0279 Intrinsic Value-2.35 Volume0 Vega0.0021 Time Value2.35 Open Interest0 Rho-0.0002 Delta / Theta3.3673
					8.85	Price @ Sep 04, 2026 20:00 GMT
0.23	-17.86%	0.21	0.25	823	9.00	0.36	12.5%	0.33	0.36	263
RUN Call 9.00 Exp: Sep 11, 2026 Last: 0.23 Chg.: -17.86% SymbolRUN\|20260911\|9.00C Delta0.4499 Imp Vol0.5785 Bid0.21 Gamma0.5568 Theoretical0.23 Ask0.25 Theta-0.0205 Intrinsic Value-0.15 Volume823 Vega0.0049 Time Value0.38 Open Interest580 Rho0.0007 Delta / Theta-21.9751 RUN Put 9.00 Exp: Sep 11, 2026 Last: 0.36 Chg.: 12.5% SymbolRUN\|20260911\|9.00P Delta-0.5522 Imp Vol0.5698 Bid0.33 Gamma0.5659 Theoretical0.35 Ask0.36 Theta-0.0193 Intrinsic Value0.15 Volume263 Vega0.0049 Time Value0.21 Open Interest414 Rho-0.0009 Delta / Theta28.5585
0.09	-30.77%	0.07	0.11	514	9.50	0.69	4.55%	0.68	0.74	61
RUN Call 9.50 Exp: Sep 11, 2026 Last: 0.09 Chg.: -30.77% SymbolRUN\|20260911\|9.50C Delta0.221 Imp Vol0.6002 Bid0.07 Gamma0.4024 Theoretical0.09 Ask0.11 Theta-0.0158 Intrinsic Value-0.65 Volume514 Vega0.0036 Time Value0.74 Open Interest2,798 Rho0.0004 Delta / Theta-13.9616 RUN Put 9.50 Exp: Sep 11, 2026 Last: 0.69 Chg.: 4.55% SymbolRUN\|20260911\|9.50P Delta-0.7799 Imp Vol0.6017 Bid0.68 Gamma0.4025 Theoretical0.71 Ask0.74 Theta-0.015 Intrinsic Value0.65 Volume61 Vega0.0036 Time Value0.04 Open Interest353 Rho-0.0011 Delta / Theta51.8299
0.02	-60%	0.02	0.03	103	10.00	1.18	5.36%	1.12	1.27	4
RUN Call 10.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -60% SymbolRUN\|20260911\|10.00C Delta0.0788 Imp Vol0.5893 Bid0.02 Gamma0.2029 Theoretical0.03 Ask0.03 Theta-0.0077 Intrinsic Value-1.15 Volume103 Vega0.0018 Time Value1.17 Open Interest1,264 Rho0.0001 Delta / Theta-10.2725 RUN Put 10.00 Exp: Sep 11, 2026 Last: 1.18 Chg.: 5.36% SymbolRUN\|20260911\|10.00P Delta-0.8468 Imp Vol0.7993 Bid1.12 Gamma0.2422 Theoretical1.2 Ask1.27 Theta-0.0159 Intrinsic Value1.15 Volume4 Vega0.0029 Time Value0.03 Open Interest114 Rho-0.0012 Delta / Theta53.1001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	8.89	-0.04	-0.45%
	600794	3.27	+0.04	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M