Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.09 +0.89 +4.89%

14/02 - Closed. Currency in USD

After Hours

18.74

-0.35

-1.83%

15:14:28 - Real-time Data

Type: Equity

Market: United States

Volume: 8,370,049
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 19.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.17	3.53%	16.9	19.35	4	1.00	0.08	0%	0	0.01	0
RUN Call 1.00 Exp: Feb 20, 2026 Last: 18.17 Chg.: 3.53% SymbolRUN\|20260220\|1.00C Delta0.9956 Imp Vol12.7855 Bid16.9 Gamma0.0004 Theoretical18.17 Ask19.35 Theta-0.0338 Intrinsic Value18.09 Volume4 Vega0.0003 Time Value0.08 Open Interest7 Rho0.0001 Delta / Theta-29.4624 RUN Put 1.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolRUN\|20260220\|1.00P Delta-0.0011 Imp Vol9.3232 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-18.09 Volume0 Vega0.0001 Time Value18.17 Open Interest74 Rho0 Delta / Theta0.1572
17.12	3.69%	15.9	18.35	4	2.00	0.26	0%	0	0.01	0
RUN Call 2.00 Exp: Feb 20, 2026 Last: 17.12 Chg.: 3.69% SymbolRUN\|20260220\|2.00C Delta0.9966 Imp Vol8.0364 Bid15.9 Gamma0.0005 Theoretical17.12 Ask18.35 Theta-0.017 Intrinsic Value17.09 Volume4 Vega0.0003 Time Value0.03 Open Interest7 Rho0.0003 Delta / Theta-58.4782 RUN Put 2.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolRUN\|20260220\|2.00P Delta-0.0015 Imp Vol7.0162 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-17.09 Volume0 Vega0.0001 Time Value17.35 Open Interest3 Rho0 Delta / Theta0.2155
16.17	3.92%	14.9	17.35	4	3.00	0.01	0%	0	0.01	0
RUN Call 3.00 Exp: Feb 20, 2026 Last: 16.17 Chg.: 3.92% SymbolRUN\|20260220\|3.00C Delta0.9912 Imp Vol7.6652 Bid14.9 Gamma0.0013 Theoretical16.17 Ask17.35 Theta-0.0375 Intrinsic Value16.09 Volume4 Vega0.0006 Time Value0.08 Open Interest5 Rho0.0005 Delta / Theta-26.4658 RUN Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260220\|3.00P Delta-0.002 Imp Vol5.7343 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-16.09 Volume0 Vega0.0002 Time Value16.1 Open Interest5 Rho0 Delta / Theta0.2692
					19.09	Price @ Feb 15, 2026 20:53 GMT
0.46	21.05%	0.4	0.62	76	19.50	1.07	-31.85%	0.9	1.03	53
RUN Call 19.50 Exp: Feb 20, 2026 Last: 0.46 Chg.: 21.05% SymbolRUN\|20260220\|19.50C Delta0.4181 Imp Vol0.6484 Bid0.4 Gamma0.2461 Theoretical0.46 Ask0.62 Theta-0.0524 Intrinsic Value-0.41 Volume76 Vega0.0096 Time Value0.87 Open Interest213 Rho0.0012 Delta / Theta-7.9792 RUN Put 19.50 Exp: Feb 20, 2026 Last: 1.07 Chg.: -31.85% SymbolRUN\|20260220\|19.50P Delta-0.5656 Imp Vol0.7586 Bid0.9 Gamma0.2123 Theoretical0.97 Ask1.03 Theta-0.0599 Intrinsic Value0.41 Volume53 Vega0.0096 Time Value0.66 Open Interest995 Rho-0.0017 Delta / Theta9.447
0.4	66.67%	0.34	0.42	298	20.00	1.27	-35.86%	1.16	1.56	24
RUN Call 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 66.67% SymbolRUN\|20260220\|20.00C Delta0.338 Imp Vol0.7677 Bid0.34 Gamma0.1946 Theoretical0.4 Ask0.42 Theta-0.0578 Intrinsic Value-0.91 Volume298 Vega0.0089 Time Value1.31 Open Interest2,894 Rho0.001 Delta / Theta-5.8431 RUN Put 20.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: -35.86% SymbolRUN\|20260220\|20.00P Delta-0.6712 Imp Vol0.7348 Bid1.16 Gamma0.2015 Theoretical1.27 Ask1.56 Theta-0.053 Intrinsic Value0.91 Volume24 Vega0.0088 Time Value0.36 Open Interest1,434 Rho-0.0019 Delta / Theta12.6592
0.25	56.25%	0.09	0.32	314	20.50	2.5	0%	1.56	1.99	0
RUN Call 20.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 56.25% SymbolRUN\|20260220\|20.50C Delta0.2436 Imp Vol0.7424 Bid0.09 Gamma0.1725 Theoretical0.25 Ask0.32 Theta-0.0479 Intrinsic Value-1.41 Volume314 Vega0.0077 Time Value1.66 Open Interest549 Rho0.0007 Delta / Theta-5.086 RUN Put 20.50 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolRUN\|20260220\|20.50P Delta-0.7116 Imp Vol0.8986 Bid1.56 Gamma0.1556 Theoretical1.78 Ask1.99 Theta-0.0613 Intrinsic Value1.41 Volume0 Vega0.0084 Time Value1.09 Open Interest283 Rho-0.0021 Delta / Theta11.6048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,800.3	-35.9	-0.52%
US Tech 100	24,525.0	-207.7	-0.84%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.100	+0.120	+0.12%

Crude Oil WTI	63.06	-0.50	-0.79%
Brent Oil	68.05	-0.60	-0.87%
Natural Gas	3.104	+0.005	+0.16%
Gold	4,926.91	-87.59	-1.75%
Silver	74.323	-2.233	-2.92%
US Soybeans	1,126.75	-7.00	-0.62%
Copper	5.7090	-0.0550	-0.95%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.387	-0.023	-0.67%
U.S. 10Y	4.021	-0.031	-0.77%
U.S. 30Y	4.673	-0.026	-0.55%
Germany 10Y	2.7358	-0.0202	-0.73%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	19.09	+0.89	+4.89%
SPAB	260.00	-8.00	-2.99%
T-REX 2X Long CRC.	2.27	+0.23	+11.30%
DATP	156.54	-5.48	-3.38%
QBL	19.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K