Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.21 -0.34 -1.74%

00:52:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,236,520
Bid/Ask: 0.00 / 0.00
Day's Range: 18.85 - 19.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.76	0%	13.7	14.5	0	5.00	0.02	0%	0	0.02	0
RUN Call 5.00 Exp: Feb 27, 2026 Last: 14.76 Chg.: 0% SymbolRUN\|20260227\|5.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value0.63 Open Interest9 Rho0 Delta / Theta0 RUN Put 5.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolRUN\|20260227\|5.00P Delta-0.0047 Imp Vol11.149 Bid0 Gamma0.0012 Theoretical0.02 Ask0.02 Theta-0.0769 Intrinsic Value-14.13 Volume0 Vega0.0001 Time Value14.15 Open Interest6 Rho0 Delta / Theta0.0614
9.11	-7.98%	8.75	9.5	12	10.00	0	0%	0	0.02	0
RUN Call 10.00 Exp: Feb 27, 2026 Last: 9.11 Chg.: -7.98% SymbolRUN\|20260227\|10.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.13 Volume12 Vega0 Time Value-0.02 Open Interest3 Rho0 Delta / Theta0 RUN Put 10.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260227\|10.00P Delta-0.0095 Imp Vol5.6621 Bid0 Gamma0.0045 Theoretical0.02 Ask0.02 Theta-0.0723 Intrinsic Value-9.13 Volume0 Vega0.0003 Time Value9.13 Open Interest0 Rho0 Delta / Theta0.1311
8.65	0%	8.25	9.05	36	10.50	0	0%	0	0.07	0
RUN Call 10.50 Exp: Feb 27, 2026 Last: 8.65 Chg.: 0% SymbolRUN\|20260227\|10.50C Delta0 Imp Vol0 Bid8.25 Gamma0 Theoretical0 Ask9.05 Theta0 Intrinsic Value8.63 Volume36 Vega0 Time Value0.02 Open Interest1 Rho0 Delta / Theta0 RUN Put 10.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260227\|10.50P Delta-0.0253 Imp Vol6.4462 Bid0 Gamma0.0091 Theoretical0.07 Ask0.07 Theta-0.1909 Intrinsic Value-8.63 Volume0 Vega0.0006 Time Value8.63 Open Interest0 Rho0 Delta / Theta0.1324
					19.13	Price @ Feb 26, 2026 16:30 GMT
1.13	-9.6%	0.93	1.26	15	19.50	1.45	22.88%	1.22	1.63	1
RUN Call 19.50 Exp: Feb 27, 2026 Last: 1.13 Chg.: -9.6% SymbolRUN\|20260227\|19.50C Delta0.4942 Imp Vol3.1753 Bid0.93 Gamma0.1251 Theoretical1.13 Ask1.26 Theta-0.6367 Intrinsic Value-0.37 Volume15 Vega0.004 Time Value1.5 Open Interest730 Rho0.0002 Delta / Theta-0.7761 RUN Put 19.50 Exp: Feb 27, 2026 Last: 1.45 Chg.: 22.88% SymbolRUN\|20260227\|19.50P Delta-0.5055 Imp Vol3.1901 Bid1.22 Gamma0.1246 Theoretical1.45 Ask1.63 Theta-0.6379 Intrinsic Value0.37 Volume1 Vega0.004 Time Value1.08 Open Interest560 Rho-0.0003 Delta / Theta0.7925
0.87	-13%	0.68	0.93	1,122	20.00	1.75	25%	1.49	1.95	2
RUN Call 20.00 Exp: Feb 27, 2026 Last: 0.87 Chg.: -13% SymbolRUN\|20260227\|20.00C Delta0.4271 Imp Vol3.0214 Bid0.68 Gamma0.1293 Theoretical0.87 Ask0.93 Theta-0.5957 Intrinsic Value-0.87 Volume1,122 Vega0.0039 Time Value1.74 Open Interest3,468 Rho0.0002 Delta / Theta-0.7169 RUN Put 20.00 Exp: Feb 27, 2026 Last: 1.75 Chg.: 25% SymbolRUN\|20260227\|20.00P Delta-0.5658 Imp Vol3.1885 Bid1.49 Gamma0.1229 Theoretical1.75 Ask1.95 Theta-0.6288 Intrinsic Value0.87 Volume2 Vega0.004 Time Value0.88 Open Interest677 Rho-0.0003 Delta / Theta0.8998
0.64	-20%	0.46	0.74	21	20.50	1.89	0%	1.81	2.55	10
RUN Call 20.50 Exp: Feb 27, 2026 Last: 0.64 Chg.: -20% SymbolRUN\|20260227\|20.50C Delta0.3564 Imp Vol2.8583 Bid0.46 Gamma0.1299 Theoretical0.64 Ask0.74 Theta-0.5356 Intrinsic Value-1.37 Volume21 Vega0.0037 Time Value2.01 Open Interest208 Rho0.0002 Delta / Theta-0.6654 RUN Put 20.50 Exp: Feb 27, 2026 Last: 1.89 Chg.: 0% SymbolRUN\|20260227\|20.50P Delta-0.6558 Imp Vol2.6861 Bid1.81 Gamma0.1365 Theoretical1.89 Ask2.55 Theta-0.4952 Intrinsic Value1.37 Volume10 Vega0.0037 Time Value0.52 Open Interest18 Rho-0.0003 Delta / Theta1.3245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,885.5	-60.6	-0.87%
US Tech 100	24,955.0	-374.0	-1.48%
DAX	25,266.17	+95.09	+0.38%
Dollar Index	97.792	+0.167	+0.17%

Crude Oil WTI	66.36	+0.94	+1.44%
Brent Oil	71.91	+1.22	+1.73%
Natural Gas	2.792	-0.076	-2.65%
Gold	5,197.41	-28.79	-0.55%
Silver	86.845	-4.143	-4.55%
US Soybeans	1,159.00	-6.00	-0.52%
Copper	6.0398	-0.0052	-0.09%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.451	-0.021	-0.61%
U.S. 10Y	4.022	-0.027	-0.67%
U.S. 30Y	4.674	-0.020	-0.43%
Germany 10Y	2.6932	-0.0048	-0.18%

Alphabet C	306.31	-6.72	-2.15%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.96	+0.37	+0.46%
Booking	4,257.23	+94.23	+2.26%
Apple	271.87	-2.36	-0.86%
Alibaba ADR	146.47	-5.81	-3.82%
Tesla	406.30	-11.10	-2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	19.21	-0.34	-1.74%
	7698	2,505.00	-25.00	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.05M
Metropolitan Bank	76.90	-1.41%	5.19M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.65M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.42K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.17M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Oriental Petrol	0.0130	+8.33%	800.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
National Reinsuranceoration	0.690	-5.48%	1.28M
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Upson International	0.70	-4.11%	252.00K