Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.69 +0.52 +3.95%

03:59:59 - Closed. Currency in USD

After Hours

13.62

-0.05

-0.37%

8:05:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,923,490
Bid/Ask: 0.00 / 0.00
Day's Range: 12.92 - 14.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	-9.76%	6.35	7.25	9	6.00	0.09	0%	0	0.05	0
RUN Call 6.00 Exp: May 22, 2026 Last: 6.75 Chg.: -9.76% SymbolRUN\|20260522\|6.00C Delta0 Imp Vol0 Bid6.35 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value7.32 Volume9 Vega0 Time Value-0.57 Open Interest3 Rho0 Delta / Theta0 RUN Put 6.00 Exp: May 22, 2026 Last: 0.09 Chg.: 0% SymbolRUN\|20260522\|6.00P Delta-0.0126 Imp Vol4.218 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-7.32 Volume0 Vega0.0004 Time Value7.41 Open Interest2 Rho0 Delta / Theta0.4624
6.32	-10.61%	5.9	6.75	10	6.50	0.05	0%	0	0.07	1
RUN Call 6.50 Exp: May 22, 2026 Last: 6.32 Chg.: -10.61% SymbolRUN\|20260522\|6.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.75 Theta0 Intrinsic Value6.82 Volume10 Vega0 Time Value-0.5 Open Interest2 Rho0 Delta / Theta0 RUN Put 6.50 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolRUN\|20260522\|6.50P Delta-0.0228 Imp Vol4.2957 Bid0 Gamma0.0106 Theoretical0.05 Ask0.07 Theta-0.046 Intrinsic Value-6.82 Volume1 Vega0.0006 Time Value6.87 Open Interest0 Rho0 Delta / Theta0.4949
5.84	-9.32%	5.45	6.25	20	7.00	0.09	0%	0	0.09	0
RUN Call 7.00 Exp: May 22, 2026 Last: 5.84 Chg.: -9.32% SymbolRUN\|20260522\|7.00C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask6.25 Theta0 Intrinsic Value6.32 Volume20 Vega0 Time Value-0.48 Open Interest15 Rho0 Delta / Theta0 RUN Put 7.00 Exp: May 22, 2026 Last: 0.09 Chg.: 0% SymbolRUN\|20260522\|7.00P Delta-0.0233 Imp Vol3.8194 Bid0 Gamma0.0121 Theoretical0.05 Ask0.09 Theta-0.0418 Intrinsic Value-6.32 Volume0 Vega0.0007 Time Value6.41 Open Interest2 Rho0 Delta / Theta0.5588
					13.32	Price @ May 19, 2026 17:29 GMT
0.28	-41.67%	0.25	0.29	58	13.50	0.76	52%	0.63	0.69	6
RUN Call 13.50 Exp: May 22, 2026 Last: 0.28 Chg.: -41.67% SymbolRUN\|20260522\|13.50C Delta0.3843 Imp Vol0.9162 Bid0.25 Gamma0.3505 Theoretical0.28 Ask0.29 Theta-0.0699 Intrinsic Value-0.18 Volume58 Vega0.0045 Time Value0.46 Open Interest239 Rho0.0004 Delta / Theta-5.4994 RUN Put 13.50 Exp: May 22, 2026 Last: 0.76 Chg.: 52% SymbolRUN\|20260522\|13.50P Delta-0.6131 Imp Vol0.9352 Bid0.63 Gamma0.3443 Theoretical0.66 Ask0.69 Theta-0.0703 Intrinsic Value0.18 Volume6 Vega0.0046 Time Value0.58 Open Interest417 Rho-0.0006 Delta / Theta8.7266
0.13	-50%	0.12	0.14	270	14.00	1.23	18.27%	0.95	1.28	4
RUN Call 14.00 Exp: May 22, 2026 Last: 0.13 Chg.: -50% SymbolRUN\|20260522\|14.00C Delta0.223 Imp Vol0.8836 Bid0.12 Gamma0.2838 Theoretical0.13 Ask0.14 Theta-0.0526 Intrinsic Value-0.68 Volume270 Vega0.0036 Time Value0.81 Open Interest608 Rho0.0002 Delta / Theta-4.2425 RUN Put 14.00 Exp: May 22, 2026 Last: 1.23 Chg.: 18.27% SymbolRUN\|20260522\|14.00P Delta-0.664 Imp Vol1.4511 Bid0.95 Gamma0.2114 Theoretical1.23 Ask1.28 Theta-0.1041 Intrinsic Value0.68 Volume4 Vega0.0043 Time Value0.55 Open Interest199 Rho-0.0007 Delta / Theta6.3766
0.07	-56.25%	0.06	0.07	36	14.50	1.63	0%	1.27	1.64	1
RUN Call 14.50 Exp: May 22, 2026 Last: 0.07 Chg.: -56.25% SymbolRUN\|20260522\|14.50C Delta0.1299 Imp Vol0.9372 Bid0.06 Gamma0.1896 Theoretical0.07 Ask0.07 Theta-0.0395 Intrinsic Value-1.18 Volume36 Vega0.0025 Time Value1.25 Open Interest676 Rho0.0001 Delta / Theta-3.2921 RUN Put 14.50 Exp: May 22, 2026 Last: 1.63 Chg.: 0% SymbolRUN\|20260522\|14.50P Delta-0.7444 Imp Vol1.5122 Bid1.27 Gamma0.1789 Theoretical1.63 Ask1.64 Theta-0.0955 Intrinsic Value1.18 Volume1 Vega0.0038 Time Value0.45 Open Interest70 Rho-0.0008 Delta / Theta7.7976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,935.03	+41.63	+0.71%
Nikkei 225	61,898.00	+2093.59	+3.50%
Shanghai	4,189.60	+27.41	+0.66%
US 500	7,419.3	-13.6	-0.18%
US Tech 100	29,249.2	-48.5	-0.17%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.125	+0.060	+0.06%

Crude Oil WTI	98.75	-0.25	-0.25%
Brent Oil	105.44	-0.04	-0.04%
Natural Gas	3.035	+0.002	+0.07%
Gold	4,542.05	-4.10	-0.09%
Silver	76.083	-0.111	-0.15%
US Soybeans	1,197.50	-1.75	-0.15%
Copper	6.3213	-0.0137	-0.22%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.055	+0.017	+0.42%
U.S. 10Y	4.582	+0.007	+0.15%
U.S. 30Y	5.117	+0.002	+0.04%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	13.69	+0.52	+3.95%
	SECL	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.15	-0.32%	761.63K
Bank of the Philippine Islands	89.15	+2.35%	516.30K
Philippine Seven	31.95	0.00%	508.50K
International Container	816.000	+2.00%	320.64K
BDO Unibank	114.50	-0.43%	287.53K
Globe Telecom	1,780.00	-0.78%	54.59K
SM Investments	607.00	+1.51%	41.05K

Name	Last	Chg. %	Vol.
Xurpas	0.240	+4.35%	1.05M
Vantage Equities	0.8700	+3.57%	21.00K
Benguet A	6.790	+2.88%	14.90K
Atlas Consolidated Mining	9.150	+2.01%	353.70K
First Gen	16.28	+1.75%	36.50K
Alsons Consolidated	0.8000	+1.27%	967.00K
Philippine Savings Bank	55.00	0.00%	0.18K

Name	Last	Chg. %	Vol.
PH Resorts	0.172	-6.01%	20.00K
Del Monte Pacific Ltd	4.710	-5.04%	8.00K
Harbor Star Shipping	0.520	-3.70%	1.00K
Wellex Industries	0.290	-3.33%	30.00K
Megawide Construction Prf s	103.00	-3.29%	0.02K
Cityland Development	0.590	-3.28%	31.00K
Haus Talk	1.24	+1.64%	197.00K