Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.22 -0.86 -6.57%

21/03 - Closed. Currency in USD

After Hours

12.10

-0.12

-0.98%

11:56:50 - Real-time Data

Type: Equity

Market: United States

Volume: 13,838,332
Bid/Ask: 0.00 / 0.00
Day's Range: 11.98 - 13.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.01	0%	4.7	6.45	0	7.00	0.01	0%	0	0.97	0
RUN Call 7.00 Exp: Mar 27, 2026 Last: 6.01 Chg.: 0% SymbolRUN\|20260327\|7.00C Delta0.9074 Imp Vol4.0951 Bid4.7 Gamma0.0258 Theoretical5.57 Ask6.45 Theta-0.0892 Intrinsic Value5.22 Volume0 Vega0.0026 Time Value0.79 Open Interest1 Rho0.0009 Delta / Theta-10.1695 RUN Put 7.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260327\|7.00P Delta-0.1348 Imp Vol6.1068 Bid0 Gamma0.0227 Theoretical0.97 Ask0.97 Theta-0.1727 Intrinsic Value-5.22 Volume0 Vega0.0034 Time Value5.23 Open Interest8 Rho-0.0004 Delta / Theta0.7806
5.07	0%	4.25	5.95	0	7.50	0	0%	0	0.92	0
RUN Call 7.50 Exp: Mar 27, 2026 Last: 5.07 Chg.: 0% SymbolRUN\|20260327\|7.50C Delta0.8942 Imp Vol3.7881 Bid4.25 Gamma0.0308 Theoretical5.1 Ask5.95 Theta-0.091 Intrinsic Value4.72 Volume0 Vega0.0029 Time Value0.35 Open Interest2 Rho0.001 Delta / Theta-9.8269 RUN Put 7.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260327\|7.50P Delta-0.147 Imp Vol5.4385 Bid0 Gamma0.027 Theoretical0.92 Ask0.92 Theta-0.1631 Intrinsic Value-4.72 Volume0 Vega0.0036 Time Value4.72 Open Interest0 Rho-0.0004 Delta / Theta0.9012
4.5	0%	3.95	5	0	8.00	0.01	0%	0	0.1	0
RUN Call 8.00 Exp: Mar 27, 2026 Last: 4.5 Chg.: 0% SymbolRUN\|20260327\|8.00C Delta0.9036 Imp Vol2.9775 Bid3.95 Gamma0.0366 Theoretical4.48 Ask5 Theta-0.0671 Intrinsic Value4.22 Volume0 Vega0.0027 Time Value0.28 Open Interest11 Rho0.0011 Delta / Theta-13.4701 RUN Put 8.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260327\|8.00P Delta-0.0573 Imp Vol2.3144 Bid0 Gamma0.0317 Theoretical0.1 Ask0.1 Theta-0.0346 Intrinsic Value-4.22 Volume0 Vega0.0018 Time Value4.23 Open Interest231 Rho-0.0001 Delta / Theta1.6537
					12.22	Price @ Mar 21, 2026 20:53 GMT
0.38	-55.29%	0.35	0.48	170	12.50	0.74	80.49%	0.58	0.94	96
RUN Call 12.50 Exp: Mar 27, 2026 Last: 0.38 Chg.: -55.29% SymbolRUN\|20260327\|12.50C Delta0.4348 Imp Vol0.7988 Bid0.35 Gamma0.3145 Theoretical0.38 Ask0.48 Theta-0.0415 Intrinsic Value-0.28 Volume170 Vega0.0062 Time Value0.66 Open Interest288 Rho0.0008 Delta / Theta-10.4666 RUN Put 12.50 Exp: Mar 27, 2026 Last: 0.74 Chg.: 80.49% SymbolRUN\|20260327\|12.50P Delta-0.5494 Imp Vol0.9393 Bid0.58 Gamma0.2693 Theoretical0.74 Ask0.94 Theta-0.0479 Intrinsic Value0.28 Volume96 Vega0.0062 Time Value0.46 Open Interest118 Rho-0.0011 Delta / Theta11.4693
0.2	-66.1%	0.22	0.29	275	13.00	1.18	26.88%	0.98	1.26	62
RUN Call 13.00 Exp: Mar 27, 2026 Last: 0.2 Chg.: -66.1% SymbolRUN\|20260327\|13.00C Delta0.3099 Imp Vol0.8664 Bid0.22 Gamma0.2599 Theoretical0.26 Ask0.29 Theta-0.0403 Intrinsic Value-0.78 Volume275 Vega0.0055 Time Value0.98 Open Interest4,606 Rho0.0006 Delta / Theta-7.6984 RUN Put 13.00 Exp: Mar 27, 2026 Last: 1.18 Chg.: 26.88% SymbolRUN\|20260327\|13.00P Delta-0.6372 Imp Vol1.1319 Bid0.98 Gamma0.2118 Theoretical1.18 Ask1.26 Theta-0.0547 Intrinsic Value0.78 Volume62 Vega0.0059 Time Value0.4 Open Interest370 Rho-0.0012 Delta / Theta11.6546
0.12	-73.33%	0.1	0.15	184	13.50	1.01	-12.93%	1.36	1.62	3
RUN Call 13.50 Exp: Mar 27, 2026 Last: 0.12 Chg.: -73.33% SymbolRUN\|20260327\|13.50C Delta0.1827 Imp Vol0.8071 Bid0.1 Gamma0.2094 Theoretical0.12 Ask0.15 Theta-0.0281 Intrinsic Value-1.28 Volume184 Vega0.0041 Time Value1.4 Open Interest135 Rho0.0003 Delta / Theta-6.4965 RUN Put 13.50 Exp: Mar 27, 2026 Last: 1.01 Chg.: -12.93% SymbolRUN\|20260327\|13.50P Delta-0.7564 Imp Vol1.0192 Bid1.36 Gamma0.1967 Theoretical1.49 Ask1.62 Theta-0.0408 Intrinsic Value1.28 Volume3 Vega0.0049 Time Value-0.27 Open Interest170 Rho-0.0014 Delta / Theta18.5225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,827.81	-190.81	-3.17%
Nikkei 225	51,629.50	-1743.03	-3.27%
Shanghai	3,862.76	-94.29	-2.38%
US 500	6,491.4	-15.3	-0.23%
US Tech 100	23,812.1	-86.1	-0.36%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.455	-0.004	0.00%

Crude Oil WTI	98.82	+0.59	+0.60%
Brent Oil	107.83	+1.42	+1.33%
Natural Gas	3.073	+0.009	+0.29%
Gold	4,410.26	-199.34	-4.32%
Silver	66.595	-3.069	-4.41%
US Soybeans	1,168.25	+7.00	+0.60%
Copper	5.3185	-0.0560	-1.04%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.941	+0.047	+1.21%
U.S. 10Y	4.410	0.000	0.00%
U.S. 30Y	4.972	+0.012	+0.24%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	400.20	-39.80	-9.05%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	12.22	-0.86	-6.57%
	6474	35.25	-0.80	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.020	-6.89%	18.39M
BDO Unibank	114.50	-5.76%	3.51M
Metropolitan Bank	63.10	-1.94%	2.86M
Bank of the Philippine Islands	96.85	-2.17%	1.35M
International Container	678.000	-3.14%	913.87K
Jollibee Foods	177.00	-4.32%	662.10K
SM Investments	604.50	-3.74%	243.51K

Name	Last	Chg. %	Vol.
Forum Pacific	0.315	+16.67%	230.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Chelsea Logistics	0.820	+9.33%	47.00K
Citystate Savings Bank	15.980	+7.25%	0.30K
Petron Pref 3 3B	1,035	+7.25%	10.00
Wellex Industries	0.320	+6.67%	100.00K
Merrymart	0.40	+3.90%	130.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	60.00K
Atlas Consolidated Mining	6.240	-13.33%	2.16M
Discovery World	0.910	-12.50%	1.00K
Concrete Aggregates	50.100	-11.48%	70.10K
Philex Mining	8.200	-10.87%	11.58M
Benguet A	6.080	-10.19%	167.10K