Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.22 +3.98 +1.29%

01:19:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 897,642
Bid/Ask: 0.00 / 0.00
Day's Range: 306.90 - 318.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.8	131.8	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00C Delta0.9758 Imp Vol1.0218 Bid128.8 Gamma0.0006 Theoretical130.3 Ask131.8 Theta-0.0941 Intrinsic Value128.1 Volume0 Vega0.0488 Time Value-128.1 Open Interest0 Rho0.14 Delta / Theta-10.3674 SYK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00P Delta-0.0269 Imp Vol1.0601 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-128.1 Volume0 Vega0.0551 Time Value128.1 Open Interest1 Rho-0.0071 Delta / Theta0.2692
0	0%	123.5	126.6	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00C Delta0.9803 Imp Vol0.919 Bid123.5 Gamma0.0006 Theoretical125.05 Ask126.6 Theta-0.0733 Intrinsic Value123.1 Volume0 Vega0.0407 Time Value-123.1 Open Interest0 Rho0.1453 Delta / Theta-13.3738 SYK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00P Delta-0.0281 Imp Vol1.0139 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.0991 Intrinsic Value-123.1 Volume0 Vega0.0571 Time Value123.1 Open Interest0 Rho-0.0074 Delta / Theta0.2836
0	0%	118.6	122.3	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00C Delta0.9713 Imp Vol0.9554 Bid118.6 Gamma0.0008 Theoretical120.45 Ask122.3 Theta-0.1023 Intrinsic Value118.1 Volume0 Vega0.0566 Time Value-118.1 Open Interest1 Rho0.1467 Delta / Theta-9.4901 SYK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00P Delta-0.0294 Imp Vol0.9687 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0982 Intrinsic Value-118.1 Volume0 Vega0.0592 Time Value118.1 Open Interest0 Rho-0.0076 Delta / Theta0.2991
					313.1	Price @ Jul 23, 2026 17:16 GMT
13.01	26.43%	10.9	12.9	6	320.00	18.1	0%	15.1	16.6	0
SYK Call 320.00 Exp: Aug 21, 2026 Last: 13.01 Chg.: 26.43% SymbolSYK\|20260821\|320.00C Delta0.4648 Imp Vol0.4033 Bid10.9 Gamma0.0111 Theoretical11.9 Ask12.9 Theta-0.2534 Intrinsic Value-6.9 Volume6 Vega0.3516 Time Value19.91 Open Interest217 Rho0.1066 Delta / Theta-1.8344 SYK Put 320.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolSYK\|20260821\|320.00P Delta-0.5446 Imp Vol0.3665 Bid15.1 Gamma0.0123 Theoretical15.85 Ask16.6 Theta-0.2104 Intrinsic Value6.9 Volume0 Vega0.3505 Time Value11.2 Open Interest347 Rho-0.1232 Delta / Theta2.588
8.41	38.78%	7.2	8.9	4	330.00	0	0%	20.5	23	0
SYK Call 330.00 Exp: Aug 21, 2026 Last: 8.41 Chg.: 38.78% SymbolSYK\|20260821\|330.00C Delta0.3575 Imp Vol0.398 Bid7.2 Gamma0.0106 Theoretical8.05 Ask8.9 Theta-0.2336 Intrinsic Value-16.9 Volume4 Vega0.3303 Time Value25.31 Open Interest1,117 Rho0.0828 Delta / Theta-1.5305 SYK Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|330.00P Delta-0.6686 Imp Vol0.3506 Bid20.5 Gamma0.0118 Theoretical21.75 Ask23 Theta-0.1806 Intrinsic Value16.9 Volume0 Vega0.3204 Time Value-16.9 Open Interest55 Rho-0.1448 Delta / Theta3.7014
5.02	17.84%	4	6	47	340.00	0	0%	28	30.5	0
SYK Call 340.00 Exp: Aug 21, 2026 Last: 5.02 Chg.: 17.84% SymbolSYK\|20260821\|340.00C Delta0.2565 Imp Vol0.386 Bid4 Gamma0.0094 Theoretical5 Ask6 Theta-0.1948 Intrinsic Value-26.9 Volume47 Vega0.2851 Time Value31.92 Open Interest816 Rho0.0601 Delta / Theta-1.3167 SYK Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|340.00P Delta-0.7727 Imp Vol0.3495 Bid28 Gamma0.0099 Theoretical29.25 Ask30.5 Theta-0.1463 Intrinsic Value26.9 Volume0 Vega0.2658 Time Value-26.9 Open Interest8 Rho-0.1536 Delta / Theta5.2825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,408.2	-90.8	-1.21%
US Tech 100	28,472.6	-525.5	-1.81%
DAX	24,709.33	-446.08	-1.77%
Dollar Index	101.255	+0.301	+0.30%

Crude Oil WTI	92.73	+5.90	+6.79%
Brent Oil	101.07	+7.00	+7.44%
Natural Gas	2.928	+0.003	+0.10%
Gold	4,049.20	-102.70	-2.47%
Silver	57.970	-2.328	-3.86%
US Soybeans	1,248.88	+9.88	+0.80%
Copper	6.3353	-0.1582	-2.44%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.356	+0.054	+1.26%
U.S. 10Y	4.702	+0.045	+0.97%
U.S. 30Y	5.172	+0.025	+0.49%
Germany 10Y	3.1995	-0.0117	-0.36%

Alphabet C	320.16	-21.75	-6.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.83	-3.41%
Booking	172.44	-5.42	-3.05%
Apple	320.33	-5.56	-1.71%
Alibaba ADR	113.57	-2.99	-2.57%
Tesla	322.19	-51.82	-13.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	313.22	+3.98	+1.29%
	SUPG	1.89	+0.03	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K