Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

341.24 -4.64 -1.34%

03:59:59 - Closed. Currency in USD

After Hours

343.35

+2.11

+0.62%

5:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,001,901
Bid/Ask: 0.00 / 0.00
Day's Range: 341.04 - 348.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.4	113.4	0	230.00	0	0%	0	0.05	0
SYK Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|230.00C Delta0.9935 Imp Vol2.2244 Bid110.4 Gamma0.0003 Theoretical111.9 Ask113.4 Theta-0.2674 Intrinsic Value111.24 Volume0 Vega0.0046 Time Value-111.24 Open Interest0 Rho0.0125 Delta / Theta-3.7151 SYK Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|230.00P Delta-0.0018 Imp Vol1.8769 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0667 Intrinsic Value-111.24 Volume0 Vega0.0014 Time Value111.24 Open Interest30 Rho0 Delta / Theta0.0263
0	0%	100.4	102.7	0	240.00	0	0%	0	2.15	0
SYK Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|240.00C Delta0 Imp Vol0 Bid100.4 Gamma0 Theoretical0 Ask102.7 Theta0 Intrinsic Value101.24 Volume0 Vega0 Time Value-101.24 Open Interest0 Rho0 Delta / Theta0 SYK Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|240.00P Delta-0.0354 Imp Vol2.8044 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3819 Intrinsic Value-101.24 Volume0 Vega0.0197 Time Value101.24 Open Interest0 Rho-0.0007 Delta / Theta0.0256
0	0%	90.5	93.4	0	250.00	0	0%	0	2.15	0
SYK Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|250.00C Delta0.9899 Imp Vol1.8739 Bid90.5 Gamma0.0006 Theoretical91.95 Ask93.4 Theta-0.3329 Intrinsic Value91.24 Volume0 Vega0.0068 Time Value-91.24 Open Interest0 Rho0.0135 Delta / Theta-2.9738 SYK Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|250.00P Delta-0.0389 Imp Vol2.5306 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.3482 Intrinsic Value-91.24 Volume0 Vega0.0213 Time Value91.24 Open Interest0 Rho-0.0007 Delta / Theta0.0289
					341.24	Price @ Apr 15, 2026 20:16 GMT
1.17	-40.61%	0.4	1.2	155	350.00	8.04	69.62%	7.3	10	20
SYK Call 350.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: -40.61% SymbolSYK\|20260417\|350.00C Delta0.211 Imp Vol0.392 Bid0.4 Gamma0.0291 Theoretical1.17 Ask1.2 Theta-0.7216 Intrinsic Value-8.76 Volume155 Vega0.0731 Time Value9.93 Open Interest282 Rho0.0039 Delta / Theta-0.2925 SYK Put 350.00 Exp: Apr 17, 2026 Last: 8.04 Chg.: 69.62% SymbolSYK\|20260417\|350.00P Delta-0.8748 Imp Vol0.2779 Bid7.3 Gamma0.0295 Theoretical8.65 Ask10 Theta-0.3458 Intrinsic Value8.76 Volume20 Vega0.0521 Time Value-0.72 Open Interest113 Rho-0.0121 Delta / Theta2.5302
0.15	-50%	0	0.35	7	360.00	17.22	86.77%	16.8	19.4	15
SYK Call 360.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -50% SymbolSYK\|20260417\|360.00C Delta0.0381 Imp Vol0.3921 Bid0 Gamma0.0083 Theoretical0.15 Ask0.35 Theta-0.2064 Intrinsic Value-18.76 Volume7 Vega0.021 Time Value18.91 Open Interest354 Rho0.0007 Delta / Theta-0.1847 SYK Put 360.00 Exp: Apr 17, 2026 Last: 17.22 Chg.: 86.77% SymbolSYK\|20260417\|360.00P Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.76 Volume15 Vega0 Time Value-1.54 Open Interest48 Rho0 Delta / Theta0
0.13	0%	0	0.05	0	370.00	0	0%	27.2	29.7	0
SYK Call 370.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolSYK\|20260417\|370.00C Delta0.007 Imp Vol0.4333 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0538 Intrinsic Value-28.76 Volume0 Vega0.005 Time Value28.89 Open Interest211 Rho0.0001 Delta / Theta-0.1307 SYK Put 370.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|370.00P Delta-0.9618 Imp Vol0.6006 Bid27.2 Gamma0.0055 Theoretical28.45 Ask29.7 Theta-0.2989 Intrinsic Value28.76 Volume0 Vega0.0209 Time Value-28.76 Open Interest7 Rho-0.0115 Delta / Theta3.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	7,029.1	+6.2	+0.09%
US Tech 100	26,235.1	+30.5	+0.12%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.88	-0.03	-0.03%

Crude Oil WTI	90.97	-0.32	-0.35%
Brent Oil	94.87	+0.08	+0.08%
Natural Gas	2.598	-0.012	-0.46%
Gold	4,841.94	+18.34	+0.38%
Silver	79.665	+0.037	+0.05%
US Soybeans	1,167.00	+1.75	+0.15%
Copper	6.0885	+0.0100	+0.16%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.761	-0.005	-0.13%
U.S. 10Y	4.275	-0.003	-0.07%
U.S. 30Y	4.894	+0.003	+0.06%
Germany 10Y	3.0474	+0.0177	+0.58%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.64	+4.52	+2.50%
Apple	266.35	+7.52	+2.91%
Alibaba ADR	133.26	+1.91	+1.45%
Tesla	391.96	+27.76	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	341.24	-4.64	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K