Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

309.17 +3.66 +1.20%

01:28:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,629,255
Bid/Ask: 0.00 / 0.00
Day's Range: 306.12 - 311.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.6	99.8	0	210.00	0	0%	0	2.15	0
SYK Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|210.00C Delta0.9892 Imp Vol3.3346 Bid96.6 Gamma0.0005 Theoretical98.2 Ask99.8 Theta-0.784 Intrinsic Value98.43 Volume0 Vega0.0046 Time Value-98.43 Open Interest0 Rho0.0056 Delta / Theta-1.2617 SYK Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|210.00P Delta-0.0357 Imp Vol4.361 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.7778 Intrinsic Value-98.43 Volume0 Vega0.0126 Time Value98.43 Open Interest1 Rho-0.0003 Delta / Theta0.0128
0	0%	87	90	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|220.00C Delta0.9766 Imp Vol3.4074 Bid87 Gamma0.001 Theoretical88.5 Ask90 Theta-1.5392 Intrinsic Value88.43 Volume0 Vega0.0088 Time Value-88.43 Open Interest0 Rho0.0057 Delta / Theta-0.6345 SYK Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|220.00P Delta-0.0395 Imp Vol3.9122 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.7074 Intrinsic Value-88.43 Volume0 Vega0.0136 Time Value88.43 Open Interest0 Rho-0.0003 Delta / Theta0.0146
0	0%	76.9	79.8	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00C Delta0.9797 Imp Vol2.8456 Bid76.9 Gamma0.0011 Theoretical78.35 Ask79.8 Theta-1.1432 Intrinsic Value78.43 Volume0 Vega0.0078 Time Value-78.43 Open Interest0 Rho0.006 Delta / Theta-0.857 SYK Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00P Delta-0.044 Imp Vol3.4786 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-2.6288 Intrinsic Value-78.43 Volume0 Vega0.0149 Time Value78.43 Open Interest0 Rho-0.0004 Delta / Theta0.0167
					308.43	Price @ May 15, 2026 17:17 GMT
0.32	-60%	0	1.5	23	310.00	3.2	-39.62%	1.15	3.9	7
SYK Call 310.00 Exp: May 15, 2026 Last: 0.32 Chg.: -60% SymbolSYK\|20260515\|310.00C Delta0.2192 Imp Vol0.1598 Bid0 Gamma0.1155 Theoretical0.32 Ask1.5 Theta-0.388 Intrinsic Value-1.57 Volume23 Vega0.0473 Time Value1.89 Open Interest230 Rho0.0018 Delta / Theta-0.5649 SYK Put 310.00 Exp: May 15, 2026 Last: 3.2 Chg.: -39.62% SymbolSYK\|20260515\|310.00P Delta-0.6491 Imp Vol0.3193 Bid1.15 Gamma0.0726 Theoretical3.2 Ask3.9 Theta-0.9491 Intrinsic Value1.57 Volume7 Vega0.0593 Time Value1.63 Open Interest666 Rho-0.0047 Delta / Theta0.6839
0.02	0%	0	0.05	3	320.00	27.9	0%	10.5	13.1	0
SYK Call 320.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolSYK\|20260515\|320.00C Delta0.0114 Imp Vol0.3216 Bid0 Gamma0.0058 Theoretical0.02 Ask0.05 Theta-0.078 Intrinsic Value-11.57 Volume3 Vega0.0048 Time Value11.59 Open Interest1,052 Rho0.0001 Delta / Theta-0.1456 SYK Put 320.00 Exp: May 15, 2026 Last: 27.9 Chg.: 0% SymbolSYK\|20260515\|320.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value16.33 Open Interest21 Rho0 Delta / Theta0
0.1	100%	0	0.1	7	330.00	45.17	0%	20.2	22.6	0
SYK Call 330.00 Exp: May 15, 2026 Last: 0.1 Chg.: 100% SymbolSYK\|20260515\|330.00C Delta0.0249 Imp Vol0.671 Bid0 Gamma0.0054 Theoretical0.1 Ask0.1 Theta-0.3182 Intrinsic Value-21.57 Volume7 Vega0.0093 Time Value21.67 Open Interest836 Rho0.0002 Delta / Theta-0.0783 SYK Put 330.00 Exp: May 15, 2026 Last: 45.17 Chg.: 0% SymbolSYK\|20260515\|330.00P Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.57 Volume0 Vega0 Time Value23.6 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,448.7	-52.7	-0.70%
US Tech 100	29,328.8	-251.5	-0.85%
DAX	23,955.19	-501.07	-2.05%
Dollar Index	99.107	+0.379	+0.38%

Crude Oil WTI	104.89	+3.72	+3.68%
Brent Oil	108.97	+3.25	+3.07%
Natural Gas	2.963	+0.069	+2.38%
Gold	4,565.84	-119.46	-2.55%
Silver	77.710	-7.618	-8.93%
US Soybeans	1,175.13	-16.88	-1.42%
Copper	6.3025	-0.3090	-4.67%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.081	+0.089	+2.23%
U.S. 10Y	4.588	+0.131	+2.94%
U.S. 30Y	5.121	+0.108	+2.15%
Germany 10Y	3.1696	+0.0156	+0.49%

Alphabet C	393.71	-3.46	-0.87%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	81.08	+0.34	+0.42%
Booking	154.79	+0.31	+0.20%
Apple	303.08	+4.87	+1.63%
Alibaba ADR	133.06	-8.06	-5.71%
Tesla	428.66	-14.64	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	309.17	+3.66	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K
Globe Telecom Pref	1,765.00	+2.02%	149.27K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.94M

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M