Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	TradeGate	EUR	Delayed
SYK	Frankfurt	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

363.70 +2.64 +0.73%

04:59:59 - Closed. Currency in USD

After Hours

359.32

-4.38

-1.20%

6:18:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,325
Bid/Ask: 0.00 / 0.00
Day's Range: 355.78 - 364.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.2	155.5	0	210.00	0.4	0%	0	2.15	0
SYK Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00C Delta0.9911 Imp Vol1.5499 Bid152.2 Gamma0.0003 Theoretical153.85 Ask155.5 Theta-0.127 Intrinsic Value153.7 Volume0 Vega0.0135 Time Value-153.7 Open Interest0 Rho0.0509 Delta / Theta-7.8015 SYK Put 210.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolSYK\|20260220\|210.00P Delta-0.0379 Imp Vol2.1795 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.5685 Intrinsic Value-153.7 Volume0 Vega0.047 Time Value154.1 Open Interest1 Rho-0.0037 Delta / Theta0.0666
0	0%	142.2	145.5	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00C Delta0.9906 Imp Vol1.4246 Bid142.2 Gamma0.0003 Theoretical143.85 Ask145.5 Theta-0.1236 Intrinsic Value143.7 Volume0 Vega0.0141 Time Value-143.7 Open Interest0 Rho0.0533 Delta / Theta-8.0128 SYK Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00P Delta-0.0407 Imp Vol2.0218 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.5596 Intrinsic Value-143.7 Volume0 Vega0.0499 Time Value143.7 Open Interest0 Rho-0.0039 Delta / Theta0.0728
0	0%	132.2	135.5	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00C Delta0.9901 Imp Vol1.3049 Bid132.2 Gamma0.0003 Theoretical133.85 Ask135.5 Theta-0.1202 Intrinsic Value133.7 Volume0 Vega0.0148 Time Value-133.7 Open Interest0 Rho0.0557 Delta / Theta-8.2387 SYK Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00P Delta-0.0439 Imp Vol1.8705 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.5499 Intrinsic Value-133.7 Volume0 Vega0.053 Time Value133.7 Open Interest0 Rho-0.0042 Delta / Theta0.0798
					363.7	Price @ Feb 11, 2026 21:16 GMT
2.14	-17.69%	2	2.7	6	370.00	8.9	-10.1%	8.2	9.5	10
SYK Call 370.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: -17.69% SymbolSYK\|20260220\|370.00C Delta0.299 Imp Vol0.2011 Bid2 Gamma0.0302 Theoretical2.14 Ask2.7 Theta-0.2291 Intrinsic Value-6.3 Volume6 Vega0.1981 Time Value8.44 Open Interest749 Rho0.0263 Delta / Theta-1.3048 SYK Put 370.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: -10.1% SymbolSYK\|20260220\|370.00P Delta-0.6842 Imp Vol0.2233 Bid8.2 Gamma0.0281 Theoretical8.9 Ask9.5 Theta-0.2363 Intrinsic Value6.3 Volume10 Vega0.2027 Time Value2.6 Open Interest479 Rho-0.0503 Delta / Theta2.8962
0.5	-66.22%	0.4	2.25	2	380.00	30.1	0%	16.2	19	0
SYK Call 380.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -66.22% SymbolSYK\|20260220\|380.00C Delta0.0919 Imp Vol0.2074 Bid0.4 Gamma0.0139 Theoretical0.5 Ask2.25 Theta-0.1109 Intrinsic Value-16.3 Volume2 Vega0.0941 Time Value16.8 Open Interest1,300 Rho0.0081 Delta / Theta-0.8289 SYK Put 380.00 Exp: Feb 20, 2026 Last: 30.1 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.8458 Imp Vol0.2727 Bid16.2 Gamma0.0155 Theoretical17.6 Ask19 Theta-0.188 Intrinsic Value16.3 Volume0 Vega0.135 Time Value13.8 Open Interest1 Rho-0.0545 Delta / Theta4.4978
0.75	97.37%	0.25	1.1	1	390.00	39.15	0%	26	28.7	0
SYK Call 390.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 97.37% SymbolSYK\|20260220\|390.00C Delta0.0893 Imp Vol0.3243 Bid0.25 Gamma0.0087 Theoretical0.75 Ask1.1 Theta-0.1684 Intrinsic Value-26.3 Volume1 Vega0.0922 Time Value27.05 Open Interest588 Rho0.0078 Delta / Theta-0.5305 SYK Put 390.00 Exp: Feb 20, 2026 Last: 39.15 Chg.: 0% SymbolSYK\|20260220\|390.00P Delta-0.8958 Imp Vol0.3507 Bid26 Gamma0.0092 Theoretical27.35 Ask28.7 Theta-0.1832 Intrinsic Value26.3 Volume0 Vega0.1028 Time Value12.85 Open Interest6 Rho-0.0559 Delta / Theta4.8905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,460.31	-38.51	-0.59%
Nikkei 225	57,756.00	+105.46	+0.18%
Shanghai	4,137.06	+5.07	+0.12%
US 500	6,959.1	+17.7	+0.25%
US Tech 100	25,237.1	+35.8	+0.14%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.740	+0.019	+0.02%

Crude Oil WTI	64.94	+0.31	+0.48%
Brent Oil	69.69	+0.29	+0.42%
Natural Gas	3.229	-0.004	-0.12%
Gold	5,086.60	-11.90	-0.23%
Silver	83.598	-0.323	-0.38%
US Soybeans	1,134.63	+11.13	+0.99%
Copper	5.9780	-0.0118	-0.20%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.502	-0.010	-0.28%
U.S. 10Y	4.166	-0.006	-0.14%
U.S. 30Y	4.805	-0.009	-0.19%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	645.00	-35.00	-5.15%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	363.70	+2.64	+0.73%
382480	2,350	+30	+1.29%
PIXY	6.530	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.450	-2.94%	4.97M
Apex Mining	15.6400	+1.96%	3.01M
Maynilad Water Services	20.20	+0.25%	2.69M
International Container	675.000	+0.75%	1.15M
BDO Unibank	138.70	-0.57%	770.21K
Manila Electric	598.00	-0.33%	83.97K
SM Investments	700.00	-0.28%	74.73K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	55.00K
Anchor Land	4.470	+14.91%	2.00K
Oriental Petrol	0.0130	+8.33%	1.10M
Nickel Asia	5.3100	+6.20%	8.05M
Global Ferronickel	1.930	+4.89%	1.43M
CTS Global Equity	0.40	+3.90%	70.00K
Island Information and Tech	0.1190	+3.48%	20.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.300	-8.70%	0.30K
Medco	0.100	-8.26%	10.00K
Crown Equities	0.074	-7.50%	660.00K
Anglo Philippine	1.040	-5.45%	228.00K
Golden Haven	645.00	-5.15%	0.57K
San Miguel	71.85	-4.52%	233.10K
Imperial Resources	1.00	-3.85%	12.00K