Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.64 -3.20 -1.04%

03:59:59 - Closed. Currency in USD

After Hours

305.06

-0.58

-0.19%

5:00:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,020,467
Bid/Ask: 0.00 / 0.00
Day's Range: 302.67 - 309.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132	134.4	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|175.00C Delta0.9891 Imp Vol1.8803 Bid132 Gamma0.0004 Theoretical133.2 Ask134.4 Theta-0.1695 Intrinsic Value130.64 Volume0 Vega0.0121 Time Value-130.64 Open Interest1 Rho0.0328 Delta / Theta-5.8343 SYK Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|175.00P Delta-0.0259 Imp Vol2.2847 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4184 Intrinsic Value-130.64 Volume0 Vega0.0257 Time Value130.64 Open Interest0 Rho-0.0016 Delta / Theta0.0619
0	0%	126.2	128.9	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|180.00C Delta0 Imp Vol0 Bid126.2 Gamma0 Theoretical0 Ask128.9 Theta0 Intrinsic Value125.64 Volume0 Vega0 Time Value-125.64 Open Interest0 Rho0 Delta / Theta0 SYK Put 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|180.00P Delta-0.0271 Imp Vol2.1853 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.4149 Intrinsic Value-125.64 Volume0 Vega0.0266 Time Value125.64 Open Interest1 Rho-0.0017 Delta / Theta0.0652
0	0%	121.2	124.6	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|185.00C Delta0.9989 Imp Vol1.2024 Bid121.2 Gamma0.0001 Theoretical122.9 Ask124.6 Theta-0.0192 Intrinsic Value120.64 Volume0 Vega0.0012 Time Value-120.64 Open Interest0 Rho0.0354 Delta / Theta-51.8932 SYK Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|185.00P Delta-0.0283 Imp Vol2.0884 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4113 Intrinsic Value-120.64 Volume0 Vega0.0276 Time Value120.64 Open Interest9 Rho-0.0018 Delta / Theta0.0687
					305.64	Price @ Jun 11, 2026 20:16 GMT
4.3	-39.01%	3.4	5.2	2	310.00	9.76	112.17%	5.8	8.4	2
SYK Call 310.00 Exp: Jun 18, 2026 Last: 4.3 Chg.: -39.01% SymbolSYK\|20260618\|310.00C Delta0.4472 Imp Vol0.3078 Bid3.4 Gamma0.0301 Theoretical4.3 Ask5.2 Theta-0.3795 Intrinsic Value-4.36 Volume2 Vega0.1685 Time Value8.66 Open Interest618 Rho0.0256 Delta / Theta-1.1782 SYK Put 310.00 Exp: Jun 18, 2026 Last: 9.76 Chg.: 112.17% SymbolSYK\|20260618\|310.00P Delta-0.5445 Imp Vol0.3531 Bid5.8 Gamma0.0264 Theoretical7.1 Ask8.4 Theta-0.4156 Intrinsic Value4.36 Volume2 Vega0.1689 Time Value5.4 Open Interest829 Rho-0.0287 Delta / Theta1.3101
1.45	-43.14%	1.4	2	4	320.00	14.7	0%	13	15.3	204
SYK Call 320.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: -43.14% SymbolSYK\|20260618\|320.00C Delta0.2127 Imp Vol0.3373 Bid1.4 Gamma0.0202 Theoretical1.7 Ask2 Theta-0.3026 Intrinsic Value-14.36 Volume4 Vega0.1238 Time Value15.81 Open Interest551 Rho0.0122 Delta / Theta-0.7031 SYK Put 320.00 Exp: Jun 18, 2026 Last: 14.7 Chg.: 0% SymbolSYK\|20260618\|320.00P Delta-0.7669 Imp Vol0.3693 Bid13 Gamma0.0195 Theoretical14.15 Ask15.3 Theta-0.3301 Intrinsic Value14.36 Volume204 Vega0.1303 Time Value0.34 Open Interest354 Rho-0.0373 Delta / Theta2.3233
0.46	-8%	0.3	0.8	2	330.00	0	0%	22.1	24.5	0
SYK Call 330.00 Exp: Jun 18, 2026 Last: 0.46 Chg.: -8% SymbolSYK\|20260618\|330.00C Delta0.082 Imp Vol0.3523 Bid0.3 Gamma0.0101 Theoretical0.55 Ask0.8 Theta-0.1641 Intrinsic Value-24.36 Volume2 Vega0.0646 Time Value24.82 Open Interest1,060 Rho0.0047 Delta / Theta-0.4996 SYK Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|330.00P Delta-0.8664 Imp Vol0.4407 Bid22.1 Gamma0.0116 Theoretical23.3 Ask24.5 Theta-0.2742 Intrinsic Value24.36 Volume0 Vega0.0917 Time Value-24.36 Open Interest291 Rho-0.0394 Delta / Theta3.1595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,392.1	+125.0	+1.72%
US Tech 100	29,403.6	+895.6	+3.14%
DAX	24,209.71	+14.40	+0.06%
Dollar Index	99.70	-0.23	-0.23%

Crude Oil WTI	86.49	-3.54	-3.93%
Brent Oil	89.19	+0.07	+0.08%
Natural Gas	3.085	-0.100	-3.14%
Gold	4,233.65	+100.35	+2.43%
Silver	67.480	+2.740	+4.23%
US Soybeans	1,115.75	-7.25	-0.65%
Copper	6.3928	+0.1258	+2.01%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.062	-0.065	-1.57%
U.S. 10Y	4.459	-0.082	-1.81%
U.S. 30Y	4.954	-0.071	-1.41%
Germany 10Y	3.0257	-0.0429	-1.40%

Alphabet C	356.47	+3.15	+0.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.52	+2.88	+1.79%
Apple	295.36	+3.78	+1.30%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.00	+17.41	+4.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	305.64	-3.20	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K