Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

361.63 +0.56 +0.16%

01:53:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 792,854
Bid/Ask: 0.00 / 0.00
Day's Range: 355.78 - 362.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.8	152.9	0	210.00	0.4	0%	0	2.15	0
SYK Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00C Delta0 Imp Vol0 Bid148.8 Gamma0 Theoretical0 Ask152.9 Theta0 Intrinsic Value151.51 Volume0 Vega0 Time Value-151.51 Open Interest0 Rho0 Delta / Theta0 SYK Put 210.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolSYK\|20260220\|210.00P Delta-0.0385 Imp Vol2.1582 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.5661 Intrinsic Value-151.51 Volume0 Vega0.0473 Time Value151.91 Open Interest1 Rho-0.0037 Delta / Theta0.068
0	0%	138.8	143	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00C Delta0 Imp Vol0 Bid138.8 Gamma0 Theoretical0 Ask143 Theta0 Intrinsic Value141.51 Volume0 Vega0 Time Value-141.51 Open Interest0 Rho0 Delta / Theta0 SYK Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00P Delta-0.0414 Imp Vol2.0002 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.557 Intrinsic Value-141.51 Volume0 Vega0.0502 Time Value141.51 Open Interest0 Rho-0.0039 Delta / Theta0.0744
0	0%	128.8	133	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00C Delta0 Imp Vol0 Bid128.8 Gamma0 Theoretical0 Ask133 Theta0 Intrinsic Value131.51 Volume0 Vega0 Time Value-131.51 Open Interest0 Rho0 Delta / Theta0 SYK Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00P Delta-0.0447 Imp Vol1.8485 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.5471 Intrinsic Value-131.51 Volume0 Vega0.0534 Time Value131.51 Open Interest0 Rho-0.0042 Delta / Theta0.0817
					361.51	Price @ Feb 11, 2026 17:46 GMT
1.87	-28.08%	1.05	2.9	5	370.00	14.02	41.62%	9.5	13	8
SYK Call 370.00 Exp: Feb 20, 2026 Last: 1.87 Chg.: -28.08% SymbolSYK\|20260220\|370.00C Delta0.2501 Imp Vol0.225 Bid1.05 Gamma0.0249 Theoretical1.87 Ask2.9 Theta-0.2315 Intrinsic Value-8.49 Volume5 Vega0.1801 Time Value10.36 Open Interest749 Rho0.0218 Delta / Theta-1.0802 SYK Put 370.00 Exp: Feb 20, 2026 Last: 14.02 Chg.: 41.62% SymbolSYK\|20260220\|370.00P Delta-0.7314 Imp Vol0.2478 Bid9.5 Gamma0.0237 Theoretical11.25 Ask13 Theta-0.2411 Intrinsic Value8.49 Volume8 Vega0.1866 Time Value5.53 Open Interest479 Rho-0.0526 Delta / Theta3.034
0.62	-58.11%	0.2	2.65	1	380.00	30.1	0%	18.7	21.5	0
SYK Call 380.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: -58.11% SymbolSYK\|20260220\|380.00C Delta0.0962 Imp Vol0.246 Bid0.2 Gamma0.0122 Theoretical0.62 Ask2.65 Theta-0.1345 Intrinsic Value-18.49 Volume1 Vega0.0966 Time Value19.11 Open Interest1,300 Rho0.0084 Delta / Theta-0.7147 SYK Put 380.00 Exp: Feb 20, 2026 Last: 30.1 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.8669 Imp Vol0.2913 Bid18.7 Gamma0.0132 Theoretical20.1 Ask21.5 Theta-0.1798 Intrinsic Value18.49 Volume0 Vega0.1214 Time Value11.61 Open Interest1 Rho-0.0549 Delta / Theta4.8213
0.38	0%	0.2	2.35	0	390.00	39.15	0%	28.2	31.5	0
SYK Call 390.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolSYK\|20260220\|390.00C Delta0.1173 Imp Vol0.4024 Bid0.2 Gamma0.0086 Theoretical1.27 Ask2.35 Theta-0.2522 Intrinsic Value-28.49 Volume0 Vega0.1115 Time Value28.87 Open Interest588 Rho0.0101 Delta / Theta-0.465 SYK Put 390.00 Exp: Feb 20, 2026 Last: 39.15 Chg.: 0% SymbolSYK\|20260220\|390.00P Delta-0.9118 Imp Vol0.3624 Bid28.2 Gamma0.0079 Theoretical29.85 Ask31.5 Theta-0.1653 Intrinsic Value28.49 Volume0 Vega0.0899 Time Value10.66 Open Interest6 Rho-0.0517 Delta / Theta5.515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,954.6	+12.8	+0.18%
US Tech 100	25,210.7	+83.1	+0.33%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.635	-0.040	-0.04%

Crude Oil WTI	64.93	+0.97	+1.52%
Brent Oil	69.75	+0.95	+1.38%
Natural Gas	3.172	+0.057	+1.83%
Gold	5,114.41	+83.41	+1.66%
Silver	84.358	+3.974	+4.94%
US Soybeans	1,123.13	+1.13	+0.10%
Copper	5.9650	+0.0515	+0.87%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.500	+0.045	+1.30%
U.S. 10Y	4.152	+0.007	+0.17%
U.S. 30Y	4.786	-0.002	-0.04%
Germany 10Y	2.7989	+0.0029	+0.10%

Alphabet C	312.06	-6.57	-2.06%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.05	+1.33	+1.76%
Booking	4,314.43	+33.29	+0.78%
Apple	279.70	+6.02	+2.20%
Alibaba ADR	164.07	-2.44	-1.47%
Tesla	424.66	-0.55	-0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	361.63	+0.56	+0.16%
ALKEY_old	34.00	0.00	0.00%
PRSO	0.8390	-0.0393	-4.47%
009160	5,350	+90	+1.71%
COAS	62.200	-0.600	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K