Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.19 -0.93 -0.34%

03:59:59 - Closed. Currency in USD

Pre Market

275.83

+1.64

+0.60%

20:57:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,759,206
Bid/Ask: 0.00 / 0.00
Day's Range: 272.00 - 276.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	76.2	0	200.00	0	0%	0	1.95	0
SYK Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|200.00C Delta0.9982 Imp Vol0.3964 Bid72.1 Gamma0.0001 Theoretical74.25 Ask76.2 Theta-0.0121 Intrinsic Value74.19 Volume0 Vega0.0023 Time Value-74.19 Open Interest0 Rho0.1365 Delta / Theta-82.4585 SYK Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|200.00P Delta-0.0419 Imp Vol0.7408 Bid0 Gamma0.0017 Theoretical0.98 Ask1.95 Theta-0.0944 Intrinsic Value-74.19 Volume0 Vega0.0642 Time Value74.19 Open Interest0 Rho-0.008 Delta / Theta0.4445
0	0%	62.1	66.2	0	210.00	0	0%	0	2.2	0
SYK Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|210.00C Delta0.9986 Imp Vol0.314 Bid62.1 Gamma0.0001 Theoretical64.27 Ask66.2 Theta-0.012 Intrinsic Value64.19 Volume0 Vega0.0013 Time Value-64.19 Open Interest0 Rho0.1434 Delta / Theta-82.9638 SYK Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|210.00P Delta-0.0516 Imp Vol0.6624 Bid0 Gamma0.0022 Theoretical1.1 Ask2.2 Theta-0.0994 Intrinsic Value-64.19 Volume0 Vega0.0758 Time Value64.19 Open Interest0 Rho-0.0097 Delta / Theta0.5185
0	0%	52.5	56.2	0	220.00	0	0%	0	2.3	0
SYK Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|220.00C Delta0.9922 Imp Vol0.3496 Bid52.5 Gamma0.0008 Theoretical54.35 Ask56.2 Theta-0.0218 Intrinsic Value54.19 Volume0 Vega0.0138 Time Value-54.19 Open Interest0 Rho0.149 Delta / Theta-45.5564 SYK Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|220.00P Delta-0.061 Imp Vol0.5739 Bid0 Gamma0.0029 Theoretical1.15 Ask2.3 Theta-0.0982 Intrinsic Value-54.19 Volume0 Vega0.0865 Time Value54.19 Open Interest6 Rho-0.0114 Delta / Theta0.6212
					274.19	Price @ Sep 21, 2026 20:16 GMT
5.7	-17.75%	5.4	6.4	548	280.00	11.8	7.08%	11.5	12.4	2
SYK Call 280.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: -17.75% SymbolSYK\|20261016\|280.00C Delta0.4101 Imp Vol0.2906 Bid5.4 Gamma0.0186 Theoretical5.9 Ask6.4 Theta-0.1686 Intrinsic Value-5.81 Volume548 Vega0.2786 Time Value11.51 Open Interest237 Rho0.0729 Delta / Theta-2.4328 SYK Put 280.00 Exp: Oct 16, 2026 Last: 11.8 Chg.: 7.08% SymbolSYK\|20261016\|280.00P Delta-0.5856 Imp Vol0.3066 Bid11.5 Gamma0.0178 Theoretical11.95 Ask12.4 Theta-0.1616 Intrinsic Value5.81 Volume2 Vega0.279 Time Value5.99 Open Interest157 Rho-0.0967 Delta / Theta3.6231
2.9	-17.14%	2.45	3.3	20	290.00	19.1	9.77%	18	19.6	4
SYK Call 290.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: -17.14% SymbolSYK\|20261016\|290.00C Delta0.2437 Imp Vol0.2884 Bid2.45 Gamma0.0152 Theoretical2.88 Ask3.3 Theta-0.1336 Intrinsic Value-15.81 Volume20 Vega0.2247 Time Value18.71 Open Interest229 Rho0.0438 Delta / Theta-1.8242 SYK Put 290.00 Exp: Oct 16, 2026 Last: 19.1 Chg.: 9.77% SymbolSYK\|20261016\|290.00P Delta-0.749 Imp Vol0.3019 Bid18 Gamma0.0149 Theoretical18.8 Ask19.6 Theta-0.1262 Intrinsic Value15.81 Volume4 Vega0.2274 Time Value3.29 Open Interest194 Rho-0.1134 Delta / Theta5.9344
1.1	-38.89%	1.05	1.35	135	300.00	28.8	0%	26.6	28.6	1
SYK Call 300.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: -38.89% SymbolSYK\|20261016\|300.00C Delta0.1228 Imp Vol0.2843 Bid1.05 Gamma0.01 Theoretical1.2 Ask1.35 Theta-0.0849 Intrinsic Value-25.81 Volume135 Vega0.1458 Time Value26.91 Open Interest426 Rho0.0222 Delta / Theta-1.4462 SYK Put 300.00 Exp: Oct 16, 2026 Last: 28.8 Chg.: 0% SymbolSYK\|20261016\|300.00P Delta-0.8422 Imp Vol0.3316 Bid26.6 Gamma0.0103 Theoretical27.6 Ask28.6 Theta-0.1023 Intrinsic Value25.81 Volume1 Vega0.1717 Time Value2.99 Open Interest83 Rho-0.1171 Delta / Theta8.2318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,776.3	+11.5	+0.15%
US Tech 100	30,468.2	-14.1	-0.05%
DAX	25,751.10	+177.44	+0.69%
Dollar Index	100.168	+0.012	+0.01%

Crude Oil WTI	90.05	-2.32	-2.51%
Brent Oil	98.55	-1.79	-1.78%
Natural Gas	2.841	+0.005	+0.18%
Gold	4,374.07	-9.83	-0.22%
Silver	66.420	+0.005	+0.01%
US Soybeans	1,323.00	-5.00	-0.38%
Copper	6.8533	+0.0908	+1.34%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.745	-0.008	-0.17%
U.S. 10Y	4.945	-0.018	-0.36%
U.S. 30Y	5.275	-0.021	-0.40%
Germany 10Y	3.4335	-0.0192	-0.56%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	274.19	-0.93	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.79M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.04M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K