Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Toronto	CAD	Real-time
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.00 +14.14 +4.84%

02:22:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,851,231
Bid/Ask: 0.00 / 0.00
Day's Range: 293.00 - 306.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.6	137.7	0	170.00	0	0%	0	2.15	0
SYK Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|170.00C Delta0.9953 Imp Vol1.0458 Bid133.6 Gamma0.0002 Theoretical135.65 Ask137.7 Theta-0.0322 Intrinsic Value135.78 Volume0 Vega0.0082 Time Value-135.78 Open Interest0 Rho0.083 Delta / Theta-30.8728 SYK Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|170.00P Delta-0.0252 Imp Vol1.4751 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.163 Intrinsic Value-135.78 Volume0 Vega0.0399 Time Value135.78 Open Interest0 Rho-0.004 Delta / Theta0.1547
0	0%	128.6	132.7	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|175.00C Delta0.9955 Imp Vol0.9865 Bid128.6 Gamma0.0002 Theoretical130.65 Ask132.7 Theta-0.0307 Intrinsic Value130.78 Volume0 Vega0.0079 Time Value-130.78 Open Interest0 Rho0.0855 Delta / Theta-32.4603 SYK Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|175.00P Delta-0.0263 Imp Vol1.4113 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1616 Intrinsic Value-130.78 Volume0 Vega0.0414 Time Value130.78 Open Interest0 Rho-0.0042 Delta / Theta0.1629
0	0%	123.7	127.7	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|180.00C Delta0.9938 Imp Vol0.9831 Bid123.7 Gamma0.0002 Theoretical125.7 Ask127.7 Theta-0.039 Intrinsic Value125.78 Volume0 Vega0.0108 Time Value-125.78 Open Interest0 Rho0.0877 Delta / Theta-25.4661 SYK Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|180.00P Delta-0.0275 Imp Vol1.3492 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1603 Intrinsic Value-125.78 Volume0 Vega0.0429 Time Value125.78 Open Interest0 Rho-0.0044 Delta / Theta0.1717
					305.78	Price @ Nov 02, 2026 18:16 GMT
7.42	129.01%	7.3	7.7	21	310.00	12.1	-42.38%	11.4	11.7	24
SYK Call 310.00 Exp: Nov 20, 2026 Last: 7.42 Chg.: 129.01% SymbolSYK\|20261120\|310.00C Delta0.4449 Imp Vol0.3469 Bid7.3 Gamma0.0168 Theoretical7.5 Ask7.7 Theta-0.2675 Intrinsic Value-4.22 Volume21 Vega0.2678 Time Value11.64 Open Interest3,100 Rho0.0633 Delta / Theta-1.6629 SYK Put 310.00 Exp: Nov 20, 2026 Last: 12.1 Chg.: -42.38% SymbolSYK\|20261120\|310.00P Delta-0.5583 Imp Vol0.3407 Bid11.4 Gamma0.0172 Theoretical11.55 Ask11.7 Theta-0.2414 Intrinsic Value4.22 Volume24 Vega0.2673 Time Value7.88 Open Interest340 Rho-0.0745 Delta / Theta2.3128
3.72	132.5%	3.8	4.2	85	320.00	27.9	0%	17.5	19.4	0
SYK Call 320.00 Exp: Nov 20, 2026 Last: 3.72 Chg.: 132.5% SymbolSYK\|20261120\|320.00C Delta0.2874 Imp Vol0.3413 Bid3.8 Gamma0.0147 Theoretical4 Ask4.2 Theta-0.2252 Intrinsic Value-14.22 Volume85 Vega0.2311 Time Value17.94 Open Interest1,454 Rho0.0413 Delta / Theta-1.276 SYK Put 320.00 Exp: Nov 20, 2026 Last: 27.9 Chg.: 0% SymbolSYK\|20261120\|320.00P Delta-0.7091 Imp Vol0.351 Bid17.5 Gamma0.0145 Theoretical18.45 Ask19.4 Theta-0.2121 Intrinsic Value14.22 Volume0 Vega0.232 Time Value13.68 Open Interest31 Rho-0.0901 Delta / Theta3.3439
1.8	100%	1.75	2	22	330.00	0	0%	24.9	27.7	0
SYK Call 330.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 100% SymbolSYK\|20261120\|330.00C Delta0.1618 Imp Vol0.3347 Bid1.75 Gamma0.0108 Theoretical1.88 Ask2 Theta-0.158 Intrinsic Value-24.22 Volume22 Vega0.1662 Time Value26.02 Open Interest1,024 Rho0.0234 Delta / Theta-1.0236 SYK Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261120\|330.00P Delta-0.8345 Imp Vol0.3453 Bid24.9 Gamma0.0108 Theoretical26.3 Ask27.7 Theta-0.1461 Intrinsic Value24.22 Volume0 Vega0.1679 Time Value-24.22 Open Interest5 Rho-0.0945 Delta / Theta5.7096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,610.0	+30.1	+0.40%
US Tech 100	28,415.9	+31.1	+0.11%
DAX	25,982.87	+164.66	+0.64%
Dollar Index	101.570	-0.175	-0.17%

Crude Oil WTI	95.75	-8.37	-8.04%
Brent Oil	103.94	-9.49	-8.37%
Natural Gas	2.872	-0.026	-0.90%
Gold	3,972.72	+73.82	+1.89%
Silver	50.925	+1.649	+3.35%
US Soybeans	1,217.13	-17.88	-1.45%
Copper	6.5733	+0.0913	+1.41%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.575	-0.006	-0.13%
U.S. 10Y	4.872	-0.056	-1.14%
U.S. 30Y	5.247	-0.063	-1.19%
Germany 10Y	3.2906	-0.0015	-0.05%

Alphabet C	282.14	+3.92	+1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.46	+3.08	+3.83%
Booking	154.99	+6.86	+4.63%
Apple	337.42	-7.21	-2.09%
Alibaba ADR	103.02	+4.98	+5.08%
Tesla	408.66	+8.85	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	306.00	+14.14	+4.84%
	ARW	207.62	-0.73	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M