Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.25 -0.90 -0.26%

03:59:59 - Closed. Currency in USD

After Hours

347.21

+0.12

+0.03%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,064,847
Bid/Ask: 0.00 / 0.00
Day's Range: 339.35 - 347.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.1	162.8	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00C Delta0.9929 Imp Vol1.7129 Bid160.1 Gamma0.0002 Theoretical161.45 Ask162.8 Theta-0.1073 Intrinsic Value161.97 Volume0 Vega0.0104 Time Value-161.97 Open Interest0 Rho0.0449 Delta / Theta-9.2513 SYK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00P Delta-0.0218 Imp Vol2.1614 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3397 Intrinsic Value-161.97 Volume0 Vega0.0283 Time Value161.97 Open Interest2 Rho-0.002 Delta / Theta0.0642
0	0%	155.1	157.5	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00C Delta0.9969 Imp Vol1.441 Bid155.1 Gamma0.0001 Theoretical156.3 Ask157.5 Theta-0.0471 Intrinsic Value156.97 Volume0 Vega0.0047 Time Value-156.97 Open Interest0 Rho0.0465 Delta / Theta-21.1826 SYK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00P Delta-0.0227 Imp Vol2.0802 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.3375 Intrinsic Value-156.97 Volume0 Vega0.0293 Time Value156.97 Open Interest0 Rho-0.0021 Delta / Theta0.0672
0	0%	149.4	152.6	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00C Delta0.9993 Imp Vol1.1233 Bid149.4 Gamma0 Theoretical151.24 Ask152.6 Theta-0.0148 Intrinsic Value151.97 Volume0 Vega0.0008 Time Value-151.97 Open Interest1 Rho0.048 Delta / Theta-67.4089 SYK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00P Delta-0.0235 Imp Vol2.0009 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3352 Intrinsic Value-151.97 Volume0 Vega0.0302 Time Value151.97 Open Interest0 Rho-0.0021 Delta / Theta0.0702
					346.97	Price @ Aug 12, 2026 19:46 GMT
4.1	-25.45%	3.6	4.5	73	350.00	9.95	0%	7.2	9.5	10
SYK Call 350.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: -25.45% SymbolSYK\|20260821\|350.00C Delta0.4073 Imp Vol0.2607 Bid3.6 Gamma0.0274 Theoretical4.05 Ask4.5 Theta-0.3152 Intrinsic Value-3.03 Volume73 Vega0.2109 Time Value7.13 Open Interest592 Rho0.0338 Delta / Theta-1.2921 SYK Put 350.00 Exp: Aug 21, 2026 Last: 9.95 Chg.: 0% SymbolSYK\|20260821\|350.00P Delta-0.5826 Imp Vol0.2915 Bid7.2 Gamma0.0247 Theoretical8.35 Ask9.5 Theta-0.3305 Intrinsic Value3.03 Volume10 Vega0.212 Time Value6.92 Open Interest226 Rho-0.0437 Delta / Theta1.7627
1.25	-50%	1.25	1.6	4	360.00	0	0%	14.1	16.8	0
SYK Call 360.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -50% SymbolSYK\|20260821\|360.00C Delta0.1837 Imp Vol0.2667 Bid1.25 Gamma0.0183 Theoretical1.43 Ask1.6 Theta-0.2184 Intrinsic Value-13.03 Volume4 Vega0.1445 Time Value14.28 Open Interest1,396 Rho0.0153 Delta / Theta-0.8412 SYK Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|360.00P Delta-0.7974 Imp Vol0.2909 Bid14.1 Gamma0.018 Theoretical15.45 Ask16.8 Theta-0.2316 Intrinsic Value13.03 Volume0 Vega0.153 Time Value-13.03 Open Interest17 Rho-0.0529 Delta / Theta3.4432
0.52	-52.73%	0.25	1.05	1	370.00	0	0%	23.4	26.2	0
SYK Call 370.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: -52.73% SymbolSYK\|20260821\|370.00C Delta0.087 Imp Vol0.3039 Bid0.25 Gamma0.0096 Theoretical0.65 Ask1.05 Theta-0.1475 Intrinsic Value-23.03 Volume1 Vega0.0861 Time Value23.55 Open Interest168 Rho0.0073 Delta / Theta-0.5902 SYK Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|370.00P Delta-0.8812 Imp Vol0.3524 Bid23.4 Gamma0.0105 Theoretical24.8 Ask26.2 Theta-0.1946 Intrinsic Value23.03 Volume0 Vega0.1075 Time Value-23.03 Open Interest5 Rho-0.0535 Delta / Theta4.5291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,751.4	+23.3	+0.30%
US Tech 100	29,749.0	+223.5	+0.76%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.887	+0.172	+0.17%

Crude Oil WTI	82.81	-0.39	-0.47%
Brent Oil	88.57	-0.34	-0.38%
Natural Gas	2.795	+0.028	+1.01%
Gold	4,470.47	+29.37	+0.66%
Silver	65.513	+0.578	+0.89%
US Soybeans	1,183.25	+14.50	+1.24%
Copper	6.6078	-0.0262	-0.39%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.203	-0.015	-0.36%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 30Y	5.253	+0.018	+0.34%
Germany 10Y	3.1570	0.0000	0.00%

Alphabet C	342.32	-0.68	-0.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.21	-1.40	-1.74%
Booking	212.30	-0.57	-0.27%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.20	-2.65	-2.07%
Tesla	327.45	-5.36	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	347.25	-0.90	-0.26%
VALU8	6.45	-0.10	-1.53%
CKF	8.14	-0.05	-0.61%
SUSG	1.9550	+0.0250	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K