Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

345.97 +6.82 +2.01%

02:02:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,298,855
Bid/Ask: 0.00 / 0.00
Day's Range: 339.29 - 346.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.7	115.5	0	230.00	0.21	0%	0	0.15	0
SYK Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|230.00C Delta0 Imp Vol0 Bid112.7 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value115.14 Volume0 Vega0 Time Value-115.14 Open Interest0 Rho0 Delta / Theta0 SYK Put 230.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolSYK\|20260417\|230.00P Delta-0.0042 Imp Vol1.5082 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0845 Intrinsic Value-115.14 Volume0 Vega0.0045 Time Value115.35 Open Interest30 Rho-0.0002 Delta / Theta0.05
0	0%	102.3	105.4	0	240.00	0	0%	0	2.15	0
SYK Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|240.00C Delta0 Imp Vol0 Bid102.3 Gamma0 Theoretical0 Ask105.4 Theta0 Intrinsic Value105.14 Volume0 Vega0 Time Value-105.14 Open Interest0 Rho0 Delta / Theta0 SYK Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|240.00P Delta-0.0346 Imp Vol2.0145 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.6945 Intrinsic Value-105.14 Volume0 Vega0.0276 Time Value105.14 Open Interest0 Rho-0.0013 Delta / Theta0.0499
0	0%	92.3	95.4	0	250.00	0.05	0%	0	2.15	0
SYK Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|250.00C Delta0 Imp Vol0 Bid92.3 Gamma0 Theoretical0 Ask95.4 Theta0 Intrinsic Value95.14 Volume0 Vega0 Time Value-95.14 Open Interest0 Rho0 Delta / Theta0 SYK Put 250.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSYK\|20260417\|250.00P Delta-0.0381 Imp Vol1.8214 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.678 Intrinsic Value-95.14 Volume0 Vega0.0298 Time Value95.19 Open Interest0 Rho-0.0014 Delta / Theta0.0561
					345.14	Price @ Apr 13, 2026 17:46 GMT
1.6	14.29%	1.3	2.2	10	350.00	7.6	-25.56%	6.8	7.8	2
SYK Call 350.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 14.29% SymbolSYK\|20260417\|350.00C Delta0.2786 Imp Vol0.2614 Bid1.3 Gamma0.0356 Theoretical1.6 Ask2.2 Theta-0.4021 Intrinsic Value-4.86 Volume10 Vega0.121 Time Value6.46 Open Interest292 Rho0.0103 Delta / Theta-0.6928 SYK Put 350.00 Exp: Apr 17, 2026 Last: 7.6 Chg.: -25.56% SymbolSYK\|20260417\|350.00P Delta-0.7056 Imp Vol0.2846 Bid6.8 Gamma0.0337 Theoretical7.6 Ask7.8 Theta-0.4267 Intrinsic Value4.86 Volume2 Vega0.1241 Time Value2.74 Open Interest121 Rho-0.0223 Delta / Theta1.6537
0.3	0%	0.15	0.4	6	360.00	18.69	0%	15.4	18	9
SYK Call 360.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolSYK\|20260417\|360.00C Delta0.0677 Imp Vol0.2826 Bid0.15 Gamma0.0128 Theoretical0.3 Ask0.4 Theta-0.1683 Intrinsic Value-14.86 Volume6 Vega0.0472 Time Value15.16 Open Interest352 Rho0.0025 Delta / Theta-0.4025 SYK Put 360.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolSYK\|20260417\|360.00P Delta-0.8615 Imp Vol0.3872 Bid15.4 Gamma0.0159 Theoretical16.7 Ask18 Theta-0.3682 Intrinsic Value14.86 Volume9 Vega0.0795 Time Value3.83 Open Interest50 Rho-0.0247 Delta / Theta2.3396
0.13	-13.33%	0	0.25	3	370.00	28.74	0%	24.6	27.8	0
SYK Call 370.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: -13.33% SymbolSYK\|20260417\|370.00C Delta0.027 Imp Vol0.3537 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.1001 Intrinsic Value-24.86 Volume3 Vega0.0225 Time Value24.99 Open Interest213 Rho0.001 Delta / Theta-0.2702 SYK Put 370.00 Exp: Apr 17, 2026 Last: 28.74 Chg.: 0% SymbolSYK\|20260417\|370.00P Delta-0.9347 Imp Vol0.4519 Bid24.6 Gamma0.0079 Theoretical26.2 Ask27.8 Theta-0.2423 Intrinsic Value24.86 Volume0 Vega0.0457 Time Value3.88 Open Interest7 Rho-0.0239 Delta / Theta3.8576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,849.0	+32.2	+0.47%
US Tech 100	25,253.5	+137.2	+0.55%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.345	-0.094	-0.10%

Crude Oil WTI	98.93	+2.36	+2.44%
Brent Oil	98.93	+3.73	+3.92%
Natural Gas	2.622	-0.026	-0.98%
Gold	4,754.84	-32.56	-0.68%
Silver	75.448	-1.032	-1.35%
US Soybeans	1,162.75	-12.25	-1.04%
Copper	6.0123	+0.1263	+2.15%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.787	-0.014	-0.37%
U.S. 10Y	4.303	-0.010	-0.23%
U.S. 30Y	4.908	-0.006	-0.12%
Germany 10Y	3.0675	-0.0215	-0.70%

Alphabet C	317.42	+1.70	+0.54%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.15	-0.58	-0.77%
Booking	177.50	+4.04	+2.33%
Apple	257.71	-2.77	-1.06%
Alibaba ADR	127.33	0.00	0.00%
Tesla	352.79	+3.84	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	345.97	+6.82	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M