Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

361.15 +1.54 +0.43%

22:54:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,482
Bid/Ask: 0.00 / 0.00
Day's Range: 360.25 - 365.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.1	0	340.00	5	5%	3.6	5.5	20
SYK Call 340.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|340.00C Delta0.7447 Imp Vol0.3276 Bid24.7 Gamma0.0093 Theoretical25.9 Ask27.1 Theta-0.1952 Intrinsic Value22.26 Volume0 Vega0.336 Time Value-22.26 Open Interest4 Rho0.2055 Delta / Theta-3.8144 SYK Put 340.00 Exp: Feb 20, 2026 Last: 5 Chg.: 5% SymbolSYK\|20260220\|340.00P Delta-0.2464 Imp Vol0.3117 Bid3.6 Gamma0.0097 Theoretical5 Ask5.5 Theta-0.1596 Intrinsic Value-22.26 Volume20 Vega0.3303 Time Value27.26 Open Interest187 Rho-0.0712 Delta / Theta1.5442
0	0%	17.4	19.6	0	350.00	7.7	7.7%	6	8.8	6
SYK Call 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|350.00C Delta0.6454 Imp Vol0.3064 Bid17.4 Gamma0.0116 Theoretical18.5 Ask19.6 Theta-0.2082 Intrinsic Value12.26 Volume0 Vega0.3894 Time Value-12.26 Open Interest10 Rho0.1814 Delta / Theta-3.1002 SYK Put 350.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 7.7% SymbolSYK\|20260220\|350.00P Delta-0.3517 Imp Vol0.2958 Bid6 Gamma0.012 Theoretical7.7 Ask8.8 Theta-0.1763 Intrinsic Value-12.26 Volume6 Vega0.3886 Time Value19.96 Open Interest420 Rho-0.1001 Delta / Theta1.9955
12.5	12.5%	10.7	13.2	413	360.00	11	11%	10.1	12.3	22
SYK Call 360.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 12.5% SymbolSYK\|20260220\|360.00C Delta0.5226 Imp Vol0.294 Bid10.7 Gamma0.0129 Theoretical12.5 Ask13.2 Theta-0.2108 Intrinsic Value2.26 Volume413 Vega0.417 Time Value10.24 Open Interest117 Rho0.149 Delta / Theta-2.4794 SYK Put 360.00 Exp: Feb 20, 2026 Last: 11 Chg.: 11% SymbolSYK\|20260220\|360.00P Delta-0.4807 Imp Vol0.2675 Bid10.1 Gamma0.0143 Theoretical11 Ask12.3 Theta-0.1679 Intrinsic Value-2.26 Volume22 Vega0.417 Time Value13.26 Open Interest806 Rho-0.1316 Delta / Theta2.8622
					362.26	Price @ Jan 21, 2026 14:46 GMT
7.67	7.67%	6.9	9.1	355	370.00	15.5	15.5%	16	17.7	9
SYK Call 370.00 Exp: Feb 20, 2026 Last: 7.67 Chg.: 7.67% SymbolSYK\|20260220\|370.00C Delta0.3893 Imp Vol0.2794 Bid6.9 Gamma0.0131 Theoretical7.67 Ask9.1 Theta-0.1909 Intrinsic Value-7.74 Volume355 Vega0.4017 Time Value15.41 Open Interest292 Rho0.1124 Delta / Theta-2.0399 SYK Put 370.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 15.5% SymbolSYK\|20260220\|370.00P Delta-0.6205 Imp Vol0.2686 Bid16 Gamma0.0137 Theoretical16.85 Ask17.7 Theta-0.1577 Intrinsic Value7.74 Volume9 Vega0.3976 Time Value7.76 Open Interest566 Rho-0.159 Delta / Theta3.9354
4.5	4.5%	2.7	5.4	144	380.00	0	0%	22.6	25	0
SYK Call 380.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 4.5% SymbolSYK\|20260220\|380.00C Delta0.2672 Imp Vol0.2743 Bid2.7 Gamma0.0114 Theoretical4.5 Ask5.4 Theta-0.1593 Intrinsic Value-17.74 Volume144 Vega0.3446 Time Value22.24 Open Interest151 Rho0.0778 Delta / Theta-1.6777 SYK Put 380.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.7482 Imp Vol0.2641 Bid22.6 Gamma0.0117 Theoretical23.8 Ask25 Theta-0.1254 Intrinsic Value17.74 Volume0 Vega0.3323 Time Value-17.74 Open Interest1 Rho-0.1764 Delta / Theta5.9671
2.73	2.73%	1.95	2.95	327	390.00	0	0%	30.1	33.3	0
SYK Call 390.00 Exp: Feb 20, 2026 Last: 2.73 Chg.: 2.73% SymbolSYK\|20260220\|390.00C Delta0.1781 Imp Vol0.2807 Bid1.95 Gamma0.0089 Theoretical2.73 Ask2.95 Theta-0.1282 Intrinsic Value-27.74 Volume327 Vega0.273 Time Value30.47 Open Interest443 Rho0.0521 Delta / Theta-1.389 SYK Put 390.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|390.00P Delta-0.862 Imp Vol0.2517 Bid30.1 Gamma0.0255 Theoretical31.7 Ask33.3 Theta-0.077 Intrinsic Value27.74 Volume0 Vega0.2268 Time Value-27.74 Open Interest7 Rho-0.164 Delta / Theta11.1966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,839.4	+42.5	+0.62%
US Tech 100	25,146.2	+158.6	+0.63%
DAX	24,558.12	-131.55	-0.53%
Dollar Index	98.290	-0.149	-0.15%

Crude Oil WTI	60.37	+0.01	+0.02%
Brent Oil	64.92	0.00	0.00%
Natural Gas	4.882	+0.975	+24.96%
Gold	4,861.40	+95.60	+2.01%
Silver	93.950	-0.686	-0.72%
US Soybeans	1,063.00	+10.00	+0.95%
Copper	5.8355	+0.0230	+0.40%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.287	-0.008	-0.19%
U.S. 30Y	4.922	+0.001	+0.02%
Germany 10Y	2.8723	+0.0113	+0.39%

Alphabet C	324.43	+2.27	+0.70%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.39	+0.50	+0.73%
Booking	5,093.34	+66.34	+1.32%
Apple	247.06	+0.36	+0.15%
Alibaba ADR	167.28	+4.89	+3.01%
Tesla	423.39	+4.14	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	361.15	+1.54	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M