Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

349.11 -0.45 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

348.45

-0.66

-0.19%

7:50:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,503,223
Bid/Ask: 0.00 / 0.00
Day's Range: 348.82 - 355.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185.8	0%	174.1	178	0	175.00	0.05	0%	0	0.05	0
SYK Call 175.00 Exp: Mar 20, 2026 Last: 185.8 Chg.: 0% SymbolSYK\|20260320\|175.00C Delta0.9787 Imp Vol4.1536 Bid174.1 Gamma0.0004 Theoretical176.05 Ask178 Theta-1.1272 Intrinsic Value174.11 Volume0 Vega0.0162 Time Value11.69 Open Interest2 Rho0.0136 Delta / Theta-0.8683 SYK Put 175.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSYK\|20260320\|175.00P Delta-0.0018 Imp Vol2.7488 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0854 Intrinsic Value-174.11 Volume0 Vega0.0019 Time Value174.16 Open Interest21 Rho-0.0001 Delta / Theta0.0215
0	0%	169.1	173	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00C Delta0.9779 Imp Vol4.0025 Bid169.1 Gamma0.0004 Theoretical171.05 Ask173 Theta-1.1201 Intrinsic Value169.11 Volume0 Vega0.0167 Time Value-169.11 Open Interest0 Rho0.014 Delta / Theta-0.873 SYK Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00P Delta-0.033 Imp Vol4.4844 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.7447 Intrinsic Value-169.11 Volume0 Vega0.0234 Time Value169.11 Open Interest0 Rho-0.001 Delta / Theta0.0189
0	0%	164.1	168	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00C Delta0.9771 Imp Vol3.8554 Bid164.1 Gamma0.0004 Theoretical166.05 Ask168 Theta-1.1127 Intrinsic Value164.11 Volume0 Vega0.0172 Time Value-164.11 Open Interest0 Rho0.0144 Delta / Theta-0.8781 SYK Put 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00P Delta-0.0342 Imp Vol4.3237 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-1.7334 Intrinsic Value-164.11 Volume0 Vega0.0241 Time Value164.11 Open Interest2 Rho-0.0011 Delta / Theta0.0197
					349.11	Price @ Mar 17, 2026 20:16 GMT
4.5	-10%	4.4	4.9	33	350.00	3.1	-47.01%	3.5	3.9	14
SYK Call 350.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: -10% SymbolSYK\|20260320\|350.00C Delta0.5035 Imp Vol0.359 Bid4.4 Gamma0.035 Theoretical4.5 Ask4.9 Theta-0.7692 Intrinsic Value-0.89 Volume33 Vega0.1265 Time Value5.39 Open Interest234 Rho0.0141 Delta / Theta-0.6546 SYK Put 350.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: -47.01% SymbolSYK\|20260320\|350.00P Delta-0.4991 Imp Vol0.2887 Bid3.5 Gamma0.0436 Theoretical3.7 Ask3.9 Theta-0.5974 Intrinsic Value0.89 Volume14 Vega0.1265 Time Value2.21 Open Interest1,021 Rho-0.0128 Delta / Theta0.8354
1.05	-30%	0.9	1.1	84	360.00	13.35	0%	8.5	11.1	0
SYK Call 360.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -30% SymbolSYK\|20260320\|360.00C Delta0.1819 Imp Vol0.3394 Bid0.9 Gamma0.0245 Theoretical1.05 Ask1.1 Theta-0.4783 Intrinsic Value-10.89 Volume84 Vega0.0838 Time Value11.94 Open Interest308 Rho0.0051 Delta / Theta-0.3803 SYK Put 360.00 Exp: Mar 20, 2026 Last: 13.35 Chg.: 0% SymbolSYK\|20260320\|360.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value2.46 Open Interest350 Rho0 Delta / Theta0
0.2	-60%	0.15	0.55	21	370.00	18.05	-19.71%	17.7	20.4	4
SYK Call 370.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -60% SymbolSYK\|20260320\|370.00C Delta0.0437 Imp Vol0.3568 Bid0.15 Gamma0.0082 Theoretical0.2 Ask0.55 Theta-0.1757 Intrinsic Value-20.89 Volume21 Vega0.0294 Time Value21.09 Open Interest330 Rho0.0012 Delta / Theta-0.2487 SYK Put 370.00 Exp: Mar 20, 2026 Last: 18.05 Chg.: -19.71% SymbolSYK\|20260320\|370.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value20.89 Volume4 Vega0 Time Value-2.84 Open Interest399 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,715.1	-1.1	-0.02%
US Tech 100	24,783.3	+2.9	+0.01%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.31	-0.16	-0.16%

Crude Oil WTI	95.22	-0.31	-0.32%
Brent Oil	103.56	-0.16	-0.15%
Natural Gas	3.031	-0.009	-0.30%
Gold	5,006.36	-1.84	-0.04%
Silver	79.318	-0.604	-0.76%
US Soybeans	1,157.00	+0.50	+0.04%
Copper	5.7645	-0.0010	-0.02%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.680	+0.009	+0.25%
U.S. 10Y	4.204	+0.003	+0.07%
U.S. 30Y	4.847	-0.006	-0.12%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	349.11	-0.45	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M