Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

387.10 -0.36 -0.09%

04:59:59 - Closed. Currency in USD

After Hours

387.02

-0.08

-0.02%

6:12:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,485,834
Bid/Ask: 0.00 / 0.00
Day's Range: 383.01 - 389.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185.8	0%	211.3	215.2	0	175.00	0.1	0%	0	2.15	0
SYK Call 175.00 Exp: Mar 20, 2026 Last: 185.8 Chg.: 0% SymbolSYK\|20260320\|175.00C Delta0 Imp Vol0 Bid211.3 Gamma0 Theoretical0 Ask215.2 Theta0 Intrinsic Value212.1 Volume0 Vega0 Time Value-26.3 Open Interest2 Rho0 Delta / Theta0 SYK Put 175.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolSYK\|20260320\|175.00P Delta-0.0261 Imp Vol2.1084 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.3056 Intrinsic Value-212.1 Volume0 Vega0.0523 Time Value212.2 Open Interest9 Rho-0.0057 Delta / Theta0.0855
0	0%	206.4	210.4	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00C Delta0 Imp Vol0 Bid206.4 Gamma0 Theoretical0 Ask210.4 Theta0 Intrinsic Value207.1 Volume0 Vega0 Time Value-207.1 Open Interest0 Rho0 Delta / Theta0 SYK Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00P Delta-0.027 Imp Vol2.0422 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.3041 Intrinsic Value-207.1 Volume0 Vega0.0538 Time Value207.1 Open Interest0 Rho-0.0058 Delta / Theta0.0887
0	0%	202.1	205.4	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00C Delta0 Imp Vol0 Bid202.1 Gamma0 Theoretical0 Ask205.4 Theta0 Intrinsic Value202.1 Volume0 Vega0 Time Value-202.1 Open Interest0 Rho0 Delta / Theta0 SYK Put 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00P Delta-0.0279 Imp Vol1.9778 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.3027 Intrinsic Value-202.1 Volume0 Vega0.0553 Time Value202.1 Open Interest2 Rho-0.006 Delta / Theta0.0921
					387.1	Price @ Mar 02, 2026 21:16 GMT
7.5	4.17%	7	7.6	14	390.00	8.6	-6.62%	8.1	9.1	10
SYK Call 390.00 Exp: Mar 20, 2026 Last: 7.5 Chg.: 4.17% SymbolSYK\|20260320\|390.00C Delta0.4939 Imp Vol0.229 Bid7 Gamma0.0202 Theoretical7.5 Ask7.6 Theta-0.2326 Intrinsic Value-2.9 Volume14 Vega0.3441 Time Value10.4 Open Interest978 Rho0.091 Delta / Theta-2.1234 SYK Put 390.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: -6.62% SymbolSYK\|20260320\|390.00P Delta-0.5075 Imp Vol0.2368 Bid8.1 Gamma0.0196 Theoretical8.6 Ask9.1 Theta-0.2131 Intrinsic Value2.9 Volume10 Vega0.3439 Time Value5.7 Open Interest66 Rho-0.0852 Delta / Theta2.3816
2.9	-3.33%	3	3.6	3	400.00	17.9	0%	14.3	15.8	0
SYK Call 400.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: -3.33% SymbolSYK\|20260320\|400.00C Delta0.2909 Imp Vol0.2146 Bid3 Gamma0.0185 Theoretical3.3 Ask3.6 Theta-0.1845 Intrinsic Value-12.9 Volume3 Vega0.2958 Time Value15.8 Open Interest581 Rho0.0541 Delta / Theta-1.577 SYK Put 400.00 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolSYK\|20260320\|400.00P Delta-0.6876 Imp Vol0.2444 Bid14.3 Gamma0.0189 Theoretical15.05 Ask15.8 Theta-0.1904 Intrinsic Value12.9 Volume0 Vega0.3046 Time Value5 Open Interest18 Rho-0.1065 Delta / Theta3.6121
1.26	0.8%	1.05	2.05	13	410.00	29.1	0%	22	24.7	0
SYK Call 410.00 Exp: Mar 20, 2026 Last: 1.26 Chg.: 0.8% SymbolSYK\|20260320\|410.00C Delta0.1387 Imp Vol0.2113 Bid1.05 Gamma0.0121 Theoretical1.26 Ask2.05 Theta-0.1159 Intrinsic Value-22.9 Volume13 Vega0.1908 Time Value24.16 Open Interest452 Rho0.026 Delta / Theta-1.1962 SYK Put 410.00 Exp: Mar 20, 2026 Last: 29.1 Chg.: 0% SymbolSYK\|20260320\|410.00P Delta-0.8074 Imp Vol0.2671 Bid22 Gamma0.0121 Theoretical23.35 Ask24.7 Theta-0.1566 Intrinsic Value22.9 Volume0 Vega0.235 Time Value6.2 Open Interest0 Rho-0.1145 Delta / Theta5.1561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,865.6	-16.0	-0.23%
US Tech 100	24,920.7	-71.9	-0.29%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	70.74	-0.32	-0.45%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.981	-0.003	-0.10%
Gold	5,352.69	+16.49	+0.31%
Silver	89.983	+0.388	+0.43%
US Soybeans	1,164.00	+2.25	+0.19%
Copper	5.9695	+0.0065	+0.11%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.475	-0.012	-0.34%
U.S. 10Y	4.035	-0.016	-0.39%
U.S. 30Y	4.682	-0.017	-0.36%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	387.10	-0.36	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	0.46K
Citystate Savings Bank	14.900	-6.76%	3.60K