Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.81 -0.91 -0.97%

03:24:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,517
Bid/Ask: 0.00 / 0.00
Day's Range: 92.50 - 94.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.54	0%	6.4	8	0	1.00	0	0%	0	0.65	0
ASST Call 1.00 Exp: Feb 20, 2026 Last: 7.54 Chg.: 0% SymbolASST\|20260220\|1.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.125 Volume0 Vega0 Time Value0.415 Open Interest4 Rho0 Delta / Theta0 ASST Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-7.125 Volume0 Vega0 Time Value7.125 Open Interest0 Rho0 Delta / Theta0
6.27	-0.48%	5.8	6.7	1	2.00	0	0%	0	2.13	0
ASST Call 2.00 Exp: Feb 20, 2026 Last: 6.27 Chg.: -0.48% SymbolASST\|20260220\|2.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.125 Volume1 Vega0 Time Value0.145 Open Interest12 Rho0 Delta / Theta0 ASST Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASST\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.125 Volume0 Vega0 Time Value6.125 Open Interest0 Rho0 Delta / Theta0
5.3	-1.85%	4.85	5.75	2	3.00	2.5	0%	0	0.06	0
ASST Call 3.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: -1.85% SymbolASST\|20260220\|3.00C Delta0.9886 Imp Vol6.7755 Bid4.85 Gamma0.0072 Theoretical5.3 Ask5.75 Theta-0.0314 Intrinsic Value5.125 Volume2 Vega0.0002 Time Value0.175 Open Interest21 Rho0.0002 Delta / Theta-31.4656 ASST Put 3.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolASST\|20260220\|3.00P Delta-0.0248 Imp Vol8.2818 Bid0 Gamma0.0114 Theoretical0.06 Ask0.06 Theta-0.0737 Intrinsic Value-5.125 Volume0 Vega0.0004 Time Value7.625 Open Interest0 Rho0 Delta / Theta0.3368
					8.335	Price @ Feb 18, 2026 15:26 GMT
0.3	20%	0.22	0.37	186	8.50	0.48	-22.58%	0.43	0.5	14
ASST Call 8.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 20% SymbolASST\|20260220\|8.50C Delta0.4372 Imp Vol1.6145 Bid0.22 Gamma0.3982 Theoretical0.3 Ask0.37 Theta-0.0978 Intrinsic Value-0.375 Volume186 Vega0.0024 Time Value0.675 Open Interest259 Rho0.0002 Delta / Theta-4.4707 ASST Put 8.50 Exp: Feb 20, 2026 Last: 0.48 Chg.: -22.58% SymbolASST\|20260220\|8.50P Delta-0.5747 Imp Vol1.4549 Bid0.43 Gamma0.4397 Theoretical0.48 Ask0.5 Theta-0.0869 Intrinsic Value0.375 Volume14 Vega0.0024 Time Value0.105 Open Interest124 Rho-0.0002 Delta / Theta6.6114
0.18	-28%	0.11	0.2	205	9.00	1.09	0%	0.76	1	0
ASST Call 9.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -28% SymbolASST\|20260220\|9.00C Delta0.2846 Imp Vol1.7703 Bid0.11 Gamma0.3127 Theoretical0.18 Ask0.2 Theta-0.0922 Intrinsic Value-0.875 Volume205 Vega0.0021 Time Value1.055 Open Interest345 Rho0.0001 Delta / Theta-3.0851 ASST Put 9.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolASST\|20260220\|9.00P Delta-0.7281 Imp Vol1.6807 Bid0.76 Gamma0.3223 Theoretical0.88 Ask1 Theta-0.0849 Intrinsic Value0.875 Volume0 Vega0.002 Time Value0.215 Open Interest244 Rho-0.0003 Delta / Theta8.579
0.06	-40%	0.03	0.12	32	9.50	1.19	-8.46%	0.91	1.49	4
ASST Call 9.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: -40% SymbolASST\|20260220\|9.50C Delta0.1307 Imp Vol1.5696 Bid0.03 Gamma0.2206 Theoretical0.06 Ask0.12 Theta-0.0512 Intrinsic Value-1.375 Volume32 Vega0.0013 Time Value1.435 Open Interest214 Rho0.0001 Delta / Theta-2.5539 ASST Put 9.50 Exp: Feb 20, 2026 Last: 1.19 Chg.: -8.46% SymbolASST\|20260220\|9.50P Delta0 Imp Vol0 Bid0.91 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value1.375 Volume4 Vega0 Time Value-0.185 Open Interest1,792 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,866.0	+22.8	+0.33%
US Tech 100	24,836.8	+135.2	+0.55%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.630	+0.570	+0.59%

Crude Oil WTI	64.94	+2.68	+4.30%
Brent Oil	70.20	+2.78	+4.12%
Natural Gas	3.026	-0.005	-0.16%
Gold	5,000.69	+94.79	+1.93%
Silver	76.733	+3.192	+4.34%
US Soybeans	1,132.38	-1.63	-0.14%
Copper	5.7628	+0.1203	+2.13%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.460	+0.022	+0.64%
U.S. 10Y	4.078	+0.026	+0.64%
U.S. 30Y	4.706	+0.023	+0.49%
Germany 10Y	2.7405	-0.0025	-0.09%

Alphabet C	302.59	-0.23	-0.08%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.94	-0.35	-0.44%
Booking	4,263.25	+123.10	+2.97%
Apple	263.91	+0.03	+0.01%
Alibaba ADR	155.81	+0.38	+0.24%
Tesla	410.73	+0.10	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SATA	92.81	-0.91	-0.97%
PPS	65.01	0.00	0.00%
Global X MSCI Eme.	38.92	+0.47	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K