Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.76 +0.84 +0.86%

03:59:59 - Closed. Currency in USD

After Hours

98.69

-0.07

-0.07%

7:50:19 - Real-time Data

Type: Equity

Market: United States

Volume: 201,428
Bid/Ask: 0.00 / 0.00
Day's Range: 97.62 - 98.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	20.6	0	80.00	0.05	0%	0	0.45	0
SATA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|80.00C Delta0.9981 Imp Vol0.9879 Bid15.6 Gamma0.0008 Theoretical18.59 Ask20.6 Theta-0.0189 Intrinsic Value18.4 Volume0 Vega0.0004 Time Value-18.4 Open Interest0 Rho0.0044 Delta / Theta-52.837 SATA Put 80.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSATA\|20260717\|80.00P Delta-0.0425 Imp Vol1.7003 Bid0 Gamma0.0073 Theoretical0.23 Ask0.45 Theta-0.2801 Intrinsic Value-18.4 Volume0 Vega0.0066 Time Value18.45 Open Interest32 Rho-0.0002 Delta / Theta0.1516
0	0%	10.5	15.5	0	85.00	0	0%	0	0.95	0
SATA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00C Delta0.998 Imp Vol0.7034 Bid10.5 Gamma0.0013 Theoretical13.59 Ask15.5 Theta-0.0167 Intrinsic Value13.4 Volume0 Vega0.0005 Time Value-13.4 Open Interest0 Rho0.0046 Delta / Theta-59.8232 SATA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00P Delta-0.0874 Imp Vol1.5412 Bid0 Gamma0.0141 Theoretical0.48 Ask0.95 Theta-0.4458 Intrinsic Value-13.4 Volume0 Vega0.0116 Time Value13.4 Open Interest156 Rho-0.0005 Delta / Theta0.196
0	0%	5.5	10.5	0	90.00	0.1	-71.43%	0.05	0.2	10
SATA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|90.00C Delta0.9978 Imp Vol0.4352 Bid5.5 Gamma0.0022 Theoretical8.59 Ask10.5 Theta-0.0145 Intrinsic Value8.4 Volume0 Vega0.0005 Time Value-8.4 Open Interest31 Rho0.0049 Delta / Theta-68.9596 SATA Put 90.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -71.43% SymbolSATA\|20260717\|90.00P Delta-0.0518 Imp Vol0.7699 Bid0.05 Gamma0.0189 Theoretical0.13 Ask0.2 Theta-0.1485 Intrinsic Value-8.4 Volume10 Vega0.0077 Time Value8.5 Open Interest146 Rho-0.0003 Delta / Theta0.3488
					98.4	Price @ Jul 15, 2026 20:01 GMT
0.05	0%	0	0.1	1	100.00	3.9	0%	0.05	4.9	0
SATA Call 100.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSATA\|20260717\|100.00C Delta0.0985 Imp Vol0.1481 Bid0 Gamma0.1606 Theoretical0.05 Ask0.1 Theta-0.0478 Intrinsic Value-1.6 Volume1 Vega0.0127 Time Value1.65 Open Interest333 Rho0.0005 Delta / Theta-2.0583 SATA Put 100.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolSATA\|20260717\|100.00P Delta-0.624 Imp Vol0.5713 Bid0.05 Gamma0.0912 Theoretical2.48 Ask4.9 Theta-0.39 Intrinsic Value1.6 Volume0 Vega0.0277 Time Value2.3 Open Interest20 Rho-0.003 Delta / Theta1.6001
0	0%	0	0.35	0	105.00	0	0%	4.9	9.7	0
SATA Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00C Delta0.0864 Imp Vol0.6141 Bid0 Gamma0.0352 Theoretical0.18 Ask0.35 Theta-0.1774 Intrinsic Value-6.6 Volume0 Vega0.0115 Time Value6.6 Open Interest3 Rho0.0005 Delta / Theta-0.4873 SATA Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00P Delta-0.7853 Imp Vol1.0292 Bid4.9 Gamma0.0389 Theoretical7.3 Ask9.7 Theta-0.5413 Intrinsic Value6.6 Volume0 Vega0.0213 Time Value-6.6 Open Interest0 Rho-0.0037 Delta / Theta1.4509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,365.93	+63.43	+1.01%
Nikkei 225	67,188.00	-1563.51	-2.27%
Shanghai	3,923.20	-32.38	-0.82%
US 500	7,582.5	+10.1	+0.13%
US Tech 100	29,558.7	+56.1	+0.19%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.310	+0.036	+0.04%

Crude Oil WTI	79.51	-0.09	-0.11%
Brent Oil	84.72	-0.23	-0.27%
Natural Gas	2.906	-0.017	-0.58%
Gold	4,042.65	-9.15	-0.23%
Silver	57.490	+0.057	+0.10%
US Soybeans	1,200.13	-1.63	-0.14%
Copper	6.4185	+0.0355	+0.56%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.147	+0.019	+0.46%
U.S. 10Y	4.552	+0.007	+0.15%
U.S. 30Y	5.087	+0.003	+0.06%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
SATA	98.76	+0.84	+0.86%
VLOF	12.73	+0.27	+2.17%
8104	38.55	0.00	0.00%
MLHYE	102.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.020	+1.78%	2.91M
First Gen	19.76	-0.20%	2.70M
Jollibee Foods	149.40	+1.98%	726.15K
BDO Unibank	126.10	+1.69%	713.36K
Metropolitan Bank	67.30	+1.13%	596.73K
International Container	1,006.000	+0.70%	262.63K
SM Investments	592.50	+0.68%	126.74K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	70.00K
Atok Big Wedge	1.710	+8.23%	11.00K
Central Azucarera de Tarlac	9.930	+7.24%	0.50K
PHINMA	15.840	+7.17%	7.50K
Kepwealth Property	1.43	+6.72%	2.00K
Philex Mining	7.620	+6.28%	4.83M
Asiabest Group	38.700	+6.17%	542.30K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
ABS CBN	3.490	-6.18%	434.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K