Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.01 0.00 0.00%

23/05 - Closed. Currency in USD

Pre Market

100.53

+0.52

+0.52%

16:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 402,199
Bid/Ask: 0.00 / 0.00
Day's Range: 99.98 - 100.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	30	0	75.00	0	0%	0	10	0
SATA Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|75.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value25.01 Volume0 Vega0 Time Value-25.01 Open Interest0 Rho0 Delta / Theta0 SATA Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|75.00P Delta-0.1814 Imp Vol1.5157 Bid0 Gamma0.0064 Theoretical5 Ask10 Theta-0.1992 Intrinsic Value-25.01 Volume0 Vega0.0717 Time Value25.01 Open Interest0 Rho-0.0155 Delta / Theta0.9105
0	0%	15	25	0	80.00	0	0%	0	10	0
SATA Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|80.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value20.01 Volume0 Vega0 Time Value-20.01 Open Interest0 Rho0 Delta / Theta0 SATA Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|80.00P Delta-0.2081 Imp Vol1.305 Bid0 Gamma0.0081 Theoretical5 Ask10 Theta-0.1861 Intrinsic Value-20.01 Volume0 Vega0.078 Time Value20.01 Open Interest0 Rho-0.0172 Delta / Theta1.1181
0	0%	10	20	0	85.00	0.15	0%	0	10	0
SATA Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|85.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value15.01 Volume0 Vega0 Time Value-15.01 Open Interest0 Rho0 Delta / Theta0 SATA Put 85.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolSATA\|20260618\|85.00P Delta-0.2417 Imp Vol1.1008 Bid0 Gamma0.0104 Theoretical5 Ask10 Theta-0.1704 Intrinsic Value-15.01 Volume0 Vega0.0849 Time Value15.16 Open Interest1 Rho-0.0194 Delta / Theta1.4184
					100.01	Price @ May 22, 2026 20:59 GMT
0.05	0%	0	0.95	2	105.00	4.75	0%	5.2	15.2	0
SATA Call 105.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSATA\|20260618\|105.00C Delta0.0454 Imp Vol0.0992 Bid0 Gamma0.0354 Theoretical0.05 Ask0.95 Theta-0.0052 Intrinsic Value-4.99 Volume2 Vega0.026 Time Value5.04 Open Interest5 Rho0.0033 Delta / Theta-8.6981 SATA Put 105.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 0% SymbolSATA\|20260618\|105.00P Delta-0.563 Imp Vol0.6843 Bid5.2 Gamma0.0213 Theoretical10.2 Ask15.2 Theta-0.1302 Intrinsic Value4.99 Volume0 Vega0.1071 Time Value-0.24 Open Interest1 Rho-0.0409 Delta / Theta4.324
0	0%	0	10	0	110.00	0	0%	6.3	16.3	0
SATA Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|110.00C Delta0.3748 Imp Vol0.796 Bid0 Gamma0.0175 Theoretical5 Ask10 Theta-0.1552 Intrinsic Value-9.99 Volume0 Vega0.1031 Time Value9.99 Open Interest0 Rho0.024 Delta / Theta-2.4143 SATA Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|110.00P Delta-0.77 Imp Vol0.4366 Bid6.3 Gamma0.026 Theoretical11.3 Ask16.3 Theta-0.0603 Intrinsic Value9.99 Volume0 Vega0.0823 Time Value-9.99 Open Interest0 Rho-0.046 Delta / Theta12.7614
0	0%	0	10	0	115.00	0	0%	11.3	21.3	0
SATA Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|115.00C Delta0.3391 Imp Vol0.9302 Bid0 Gamma0.0145 Theoretical5 Ask10 Theta-0.1744 Intrinsic Value-14.99 Volume0 Vega0.0996 Time Value14.99 Open Interest0 Rho0.0214 Delta / Theta-1.9445 SATA Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260618\|115.00P Delta-0.8054 Imp Vol0.5489 Bid11.3 Gamma0.0187 Theoretical16.3 Ask21.3 Theta-0.0692 Intrinsic Value14.99 Volume0 Vega0.0746 Time Value-14.99 Open Interest0 Rho-0.0491 Delta / Theta11.6325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,970.00	-188.19	-0.29%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,515.0	+41.5	+0.56%
US Tech 100	29,710.1	+228.5	+0.77%
DAX	25,239.31	-154.62	-0.61%
Dollar Index	98.990	-0.196	-0.20%

Crude Oil WTI	92.45	-4.15	-4.30%
Brent Oil	96.07	+2.65	+2.84%
Natural Gas	3.096	+0.075	+2.48%
Gold	4,565.25	+8.85	+0.19%
Silver	76.635	+0.436	+0.57%
US Soybeans	1,188.50	-6.50	-0.54%
Copper	6.3927	+0.0137	+0.21%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.070	-0.057	-1.38%
U.S. 10Y	4.511	-0.062	-1.36%
U.S. 30Y	5.028	-0.054	-1.06%
Germany 10Y	2.9725	+0.0225	+0.76%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	100.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.21M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.62K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	42.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Island Information and Tech	0.1100	-5.98%	1.79M
SBS Philippines	3.200	-5.60%	21.00K
Axelum Res	2.55	-5.56%	762.00K