Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.5700 -1.4600 -5.03%

03:59:59 - Closed. Currency in USD

After Hours

27.5700

0.0000

0.0000%

10:55:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,791,937
Bid/Ask: 0.0000 / 0.0000
Day's Range: 26.6300 - 28.3600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.1	-3.7%	25.5	27.3	4	1.00	0	0%	0	0.05	0
ASST Call 1.00 Exp: Sep 18, 2026 Last: 27.1 Chg.: -3.7% SymbolASST\|20260918\|1.00C Delta0.9993 Imp Vol14.3294 Bid25.5 Gamma0.0001 Theoretical26.63 Ask27.3 Theta-0.0142 Intrinsic Value26.57 Volume4 Vega0.0001 Time Value0.53 Open Interest7 Rho0.0001 Delta / Theta-70.4492 ASST Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASST\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.57 Volume0 Vega0 Time Value26.57 Open Interest3 Rho0 Delta / Theta0
26.1	-3.69%	24.55	26.3	1	2.00	0	0%	0	0.05	0
ASST Call 2.00 Exp: Sep 18, 2026 Last: 26.1 Chg.: -3.69% SymbolASST\|20260918\|2.00C Delta0.9991 Imp Vol11.0758 Bid24.55 Gamma0.0001 Theoretical25.63 Ask26.3 Theta-0.0146 Intrinsic Value25.57 Volume1 Vega0.0001 Time Value0.53 Open Interest54 Rho0.0002 Delta / Theta-68.6656 ASST Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASST\|20260918\|2.00P Delta-0.0019 Imp Vol12.4485 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0318 Intrinsic Value-25.57 Volume0 Vega0.0002 Time Value25.57 Open Interest0 Rho0 Delta / Theta0.0605
24.86	-4.75%	23.55	25.3	4	3.00	0	0%	0	0.01	0
ASST Call 3.00 Exp: Sep 18, 2026 Last: 24.86 Chg.: -4.75% SymbolASST\|20260918\|3.00C Delta0.9989 Imp Vol9.2678 Bid23.55 Gamma0.0002 Theoretical24.63 Ask25.3 Theta-0.0145 Intrinsic Value24.57 Volume4 Vega0.0001 Time Value0.29 Open Interest1 Rho0.0002 Delta / Theta-68.8612 ASST Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASST\|20260918\|3.00P Delta-0.0007 Imp Vol8.7195 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-24.57 Volume0 Vega0.0001 Time Value24.57 Open Interest1 Rho0 Delta / Theta0.0791
					27.62	Price @ Sep 15, 2026 15:28 GMT
0.7	-57.58%	0.63	0.78	832	28.00	1.24	100%	1.03	1.24	290
ASST Call 28.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -57.58% SymbolASST\|20260918\|28.00C Delta0.4486 Imp Vol0.8737 Bid0.63 Gamma0.1809 Theoretical0.7 Ask0.78 Theta-0.1454 Intrinsic Value-0.43 Volume832 Vega0.0099 Time Value1.13 Open Interest28,315 Rho0.001 Delta / Theta-3.0852 ASST Put 28.00 Exp: Sep 18, 2026 Last: 1.24 Chg.: 100% SymbolASST\|20260918\|28.00P Delta-0.5465 Imp Vol0.9319 Bid1.03 Gamma0.1699 Theoretical1.14 Ask1.24 Theta-0.1527 Intrinsic Value0.43 Volume290 Vega0.0099 Time Value0.81 Open Interest804 Rho-0.0012 Delta / Theta3.579
0.65	-54.86%	0.46	0.58	454	28.50	1.25	45.35%	1.3	1.56	11
ASST Call 28.50 Exp: Sep 18, 2026 Last: 0.65 Chg.: -54.86% SymbolASST\|20260918\|28.50C Delta0.3626 Imp Vol0.876 Bid0.46 Gamma0.171 Theoretical0.52 Ask0.58 Theta-0.1381 Intrinsic Value-0.93 Volume454 Vega0.0094 Time Value1.58 Open Interest40 Rho0.0008 Delta / Theta-2.6265 ASST Put 28.50 Exp: Sep 18, 2026 Last: 1.25 Chg.: 45.35% SymbolASST\|20260918\|28.50P Delta-0.6307 Imp Vol0.9161 Bid1.3 Gamma0.1647 Theoretical1.43 Ask1.56 Theta-0.1427 Intrinsic Value0.93 Volume11 Vega0.0094 Time Value0.32 Open Interest113 Rho-0.0013 Delta / Theta4.421
0.42	-61.11%	0.3	0.44	324	29.00	1.63	45.54%	1.66	1.89	537
ASST Call 29.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: -61.11% SymbolASST\|20260918\|29.00C Delta0.2834 Imp Vol0.8729 Bid0.3 Gamma0.1549 Theoretical0.37 Ask0.44 Theta-0.1241 Intrinsic Value-1.43 Volume324 Vega0.0085 Time Value1.85 Open Interest5,443 Rho0.0006 Delta / Theta-2.2839 ASST Put 29.00 Exp: Sep 18, 2026 Last: 1.63 Chg.: 45.54% SymbolASST\|20260918\|29.00P Delta-0.7077 Imp Vol0.9111 Bid1.66 Gamma0.1508 Theoretical1.78 Ask1.89 Theta-0.1288 Intrinsic Value1.43 Volume537 Vega0.0086 Time Value0.2 Open Interest277 Rho-0.0015 Delta / Theta5.4927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.21	-87.57	-1.46%
Nikkei 225	63,552.00	+67.90	+0.11%
Shanghai	3,862.49	-1.79	-0.05%
US 500	7,599.3	+13.6	+0.18%
US Tech 100	28,981.4	+43.6	+0.15%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.373	+0.032	+0.03%

Crude Oil WTI	104.62	-1.21	-1.14%
Brent Oil	107.86	-0.89	-0.82%
Natural Gas	2.931	-0.015	-0.51%
Gold	4,361.30	+28.50	+0.66%
Silver	65.215	+1.359	+2.13%
US Soybeans	1,320.75	+1.50	+0.11%
Copper	6.4768	+0.0186	+0.29%

Philippines 2Y	6.658	0.000	0.00%
Philippines 10Y	7.581	0.000	0.00%
Philippines 20Y	7.589	0.000	0.00%
U.S. 2Y	4.648	-0.015	-0.32%
U.S. 10Y	4.981	-0.015	-0.30%
U.S. 30Y	5.349	-0.014	-0.26%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASST	27.5700	-1.4600	-5.03%
	FPT	7.25	+0.05	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.1000	+0.67%	2.59M
Metropolitan Bank	62.60	-0.87%	1.27M
Aboitiz Equity	37.000	-1.86%	1.05M
BDO Unibank	114.20	-1.38%	454.93K
International Container	938.500	-2.04%	352.39K
Jollibee Foods	143.60	-2.51%	260.46K
SM Investments	519.00	-0.67%	51.99K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.45	+49.67%	7.80K
Alliance Foods	0.440	+11.39%	710.00K
Citystate Savings Bank	14.320	+9.98%	0.50K
Top Frontier Inv	55.35	+5.53%	0.32K
Ionics	3.390	+5.28%	3.95M
ATN Holdings	0.410	+5.13%	130.00K
Oriental Petrol	0.0140	0.00%	1.10M

Name	Last	Chg. %	Vol.
Xurpas	0.205	-9.29%	400.00K
Bright Kindle	0.465	-8.82%	20.00K
Vivant	18.600	-6.91%	1.30K
Max’s Group	2.090	-5.00%	91.00K
Nickel Asia	4.2300	-4.94%	3.97M
Now	0.390	-4.88%	1.13M
Global-Estate Resorts	0.600	-4.76%	353.00K