Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.7500 -0.5100 -1.69%

03:59:59 - Closed. Currency in USD

After Hours

29.3700

-0.3800

-1.2773%

14:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 7,429,714
Bid/Ask: 0.0000 / 0.0000
Day's Range: 29.6900 - 30.5500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.84	-3.26%	14.6	15.4	13	15.00	0.07	0%	0	0.42	0
ASST Call 15.00 Exp: Oct 09, 2026 Last: 14.84 Chg.: -3.26% SymbolASST\|20261009\|15.00C Delta0.9796 Imp Vol4.0933 Bid14.6 Gamma0.0044 Theoretical15 Ask15.4 Theta-0.0927 Intrinsic Value14.725 Volume13 Vega0.0013 Time Value0.115 Open Interest52 Rho0.0012 Delta / Theta-10.5716 ASST Put 15.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: 0% SymbolASST\|20261009\|15.00P Delta-0.0348 Imp Vol4.7634 Bid0 Gamma0.006 Theoretical0.21 Ask0.42 Theta-0.1656 Intrinsic Value-14.725 Volume0 Vega0.0021 Time Value14.795 Open Interest84 Rho-0.0001 Delta / Theta0.2104
13.85	0%	13.6	14.35	3	16.00	0.08	0%	0	0.7	0
ASST Call 16.00 Exp: Oct 09, 2026 Last: 13.85 Chg.: 0% SymbolASST\|20261009\|16.00C Delta0.9821 Imp Vol3.5594 Bid13.6 Gamma0.0046 Theoretical13.98 Ask14.35 Theta-0.0724 Intrinsic Value13.725 Volume3 Vega0.0012 Time Value0.125 Open Interest1 Rho0.0013 Delta / Theta-13.565 ASST Put 16.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0% SymbolASST\|20261009\|16.00P Delta-0.0521 Imp Vol4.9212 Bid0 Gamma0.008 Theoretical0.35 Ask0.7 Theta-0.2366 Intrinsic Value-13.725 Volume0 Vega0.0029 Time Value13.805 Open Interest68 Rho-0.0001 Delta / Theta0.22
13.37	-3.88%	13.1	13.9	2	16.50	0.09	0%	0	0.7	0
ASST Call 16.50 Exp: Oct 09, 2026 Last: 13.37 Chg.: -3.88% SymbolASST\|20261009\|16.50C Delta0.9768 Imp Vol3.5858 Bid13.1 Gamma0.0056 Theoretical13.5 Ask13.9 Theta-0.0905 Intrinsic Value13.225 Volume2 Vega0.0015 Time Value0.145 Open Interest3 Rho0.0013 Delta / Theta-10.7903 ASST Put 16.50 Exp: Oct 09, 2026 Last: 0.09 Chg.: 0% SymbolASST\|20261009\|16.50P Delta-0.0543 Imp Vol4.7179 Bid0 Gamma0.0086 Theoretical0.35 Ask0.7 Theta-0.2345 Intrinsic Value-13.225 Volume0 Vega0.003 Time Value13.315 Open Interest53 Rho-0.0001 Delta / Theta0.2315
					29.725	Price @ Oct 06, 2026 20:23 GMT
0.72	-34.55%	0.68	0.76	1,695	30.00	0.86	11.69%	0.65	0.88	58
ASST Call 30.00 Exp: Oct 09, 2026 Last: 0.72 Chg.: -34.55% SymbolASST\|20261009\|30.00C Delta0.4939 Imp Vol0.7059 Bid0.68 Gamma0.2085 Theoretical0.72 Ask0.76 Theta-0.1287 Intrinsic Value-0.275 Volume1,695 Vega0.0108 Time Value0.995 Open Interest15,753 Rho0.0012 Delta / Theta-3.8378 ASST Put 30.00 Exp: Oct 09, 2026 Last: 0.86 Chg.: 11.69% SymbolASST\|20261009\|30.00P Delta-0.5085 Imp Vol0.6633 Bid0.65 Gamma0.222 Theoretical0.77 Ask0.88 Theta-0.118 Intrinsic Value0.275 Volume58 Vega0.0108 Time Value0.585 Open Interest862 Rho-0.0011 Delta / Theta4.3079
0.5	-43.18%	0.49	0.65	1,253	30.50	0.88	-16.19%	0.91	1.19	9
ASST Call 30.50 Exp: Oct 09, 2026 Last: 0.5 Chg.: -43.18% SymbolASST\|20261009\|30.50C Delta0.4019 Imp Vol0.7621 Bid0.49 Gamma0.1873 Theoretical0.57 Ask0.65 Theta-0.1344 Intrinsic Value-0.775 Volume1,253 Vega0.0105 Time Value1.275 Open Interest15,121 Rho0.0009 Delta / Theta-2.9904 ASST Put 30.50 Exp: Oct 09, 2026 Last: 0.88 Chg.: -16.19% SymbolASST\|20261009\|30.50P Delta-0.6182 Imp Vol0.6554 Bid0.91 Gamma0.2149 Theoretical1.05 Ask1.19 Theta-0.1111 Intrinsic Value0.775 Volume9 Vega0.0103 Time Value0.105 Open Interest177 Rho-0.0014 Delta / Theta5.5637
0.35	-46.15%	0.32	0.38	170	31.00	1.5	25%	1	1.69	8
ASST Call 31.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: -46.15% SymbolASST\|20261009\|31.00C Delta0.2987 Imp Vol0.7052 Bid0.32 Gamma0.1815 Theoretical0.35 Ask0.38 Theta-0.1115 Intrinsic Value-1.275 Volume170 Vega0.0094 Time Value1.625 Open Interest866 Rho0.0007 Delta / Theta-2.6795 ASST Put 31.00 Exp: Oct 09, 2026 Last: 1.5 Chg.: 25% SymbolASST\|20261009\|31.00P Delta-0.7369 Imp Vol0.5999 Bid1 Gamma0.2012 Theoretical1.35 Ask1.69 Theta-0.0864 Intrinsic Value1.275 Volume8 Vega0.0088 Time Value0.225 Open Interest128 Rho-0.0016 Delta / Theta8.528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,721.01	+43.89	+0.77%
Nikkei 225	70,278.00	-405.98	-0.57%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,822.6	+3.6	+0.05%
US Tech 100	31,220.0	-4.5	-0.01%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.868	+0.263	+0.26%

Crude Oil WTI	90.24	+0.80	+0.89%
Brent Oil	101.46	+0.88	+0.87%
Natural Gas	3.143	+0.033	+1.06%
Gold	4,160.26	-26.84	-0.64%
Silver	60.965	-0.625	-1.01%
US Soybeans	1,306.63	+3.63	+0.28%
Copper	6.6298	-0.0202	-0.30%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.814	+0.023	+0.48%
U.S. 10Y	5.313	+0.045	+0.85%
U.S. 30Y	5.691	+0.050	+0.89%
Germany 10Y	3.4922	+0.0109	+0.31%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	29.7500	-0.5100	-1.69%
PSI	9,420.43	+66.19	+0.71%
TRY/CHF	0.0169	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.960	+0.63%	16.06M
Ayala Land	15.280	-0.26%	7.48M
BDO Unibank	111.40	+0.81%	2.17M
Bank of the Philippine Islands	95.10	+2.15%	1.85M
SM Investments	517.50	+3.58%	353.05K
International Container	893.500	+0.39%	282.65K
Ayala	537.00	+1.32%	160.80K

Name	Last	Chg. %	Vol.
Primex	1.050	+14.13%	8.00K
LBC Express	9.000	+11.11%	7.10K
DFNN	0.650	+8.33%	23.00K
Nickel Asia	3.9700	+5.03%	863.00K
Atok Big Wedge	2.090	+4.50%	37.00K
Rizal Commercial Banking	21.85	+3.80%	1.90K
Pryce	16.260	+0.99%	2.90K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Lodestar Investment Holdings A	0.3600	-13.25%	340.00K
Ionics	3.400	-12.37%	5.39M
Alliance Select	0.475	-12.04%	1.03M
Cirtek	1.22	-10.29%	12.72M
Oriental Peninsula	0.5300	-8.62%	456.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M