Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.4800 +0.1600 +0.61%

01:25:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,911,891
Bid/Ask: 0.0000 / 0.0000
Day's Range: 25.8010 - 27.0550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.46	0%	12.8	13.95	1	13.00	0	0%	0	0.67	0
ASST Call 13.00 Exp: Oct 30, 2026 Last: 13.46 Chg.: 0% SymbolASST\|20261030\|13.00C Delta0.9734 Imp Vol4.4828 Bid12.8 Gamma0.0058 Theoretical13.38 Ask13.95 Theta-0.1109 Intrinsic Value13.345 Volume1 Vega0.0015 Time Value0.115 Open Interest0 Rho0.001 Delta / Theta-8.7772 ASST Put 13.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolASST\|20261030\|13.00P Delta-0.0496 Imp Vol5.5473 Bid0 Gamma0.0078 Theoretical0.34 Ask0.67 Theta-0.2252 Intrinsic Value-13.345 Volume0 Vega0.0024 Time Value13.345 Open Interest0 Rho-0.0001 Delta / Theta0.2201
12.12	0%	11.85	12.9	23	14.00	0	0%	0	0.67	0
ASST Call 14.00 Exp: Oct 30, 2026 Last: 12.12 Chg.: 0% SymbolASST\|20261030\|14.00C Delta0.9707 Imp Vol4.0636 Bid11.85 Gamma0.0069 Theoretical12.38 Ask12.9 Theta-0.109 Intrinsic Value12.345 Volume23 Vega0.0016 Time Value-0.225 Open Interest0 Rho0.0011 Delta / Theta-8.9052 ASST Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolASST\|20261030\|14.00P Delta-0.0545 Imp Vol5.0498 Bid0 Gamma0.0092 Theoretical0.34 Ask0.67 Theta-0.2212 Intrinsic Value-12.345 Volume0 Vega0.0026 Time Value12.345 Open Interest0 Rho-0.0001 Delta / Theta0.2466
11.39	0%	10.85	12	16	15.00	0	0%	0	0.67	0
ASST Call 15.00 Exp: Oct 30, 2026 Last: 11.39 Chg.: 0% SymbolASST\|20261030\|15.00C Delta0.9597 Imp Vol3.9364 Bid10.85 Gamma0.0093 Theoretical11.43 Ask12 Theta-0.1369 Intrinsic Value11.345 Volume16 Vega0.0021 Time Value0.045 Open Interest7 Rho0.0011 Delta / Theta-7.0108 ASST Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolASST\|20261030\|15.00P Delta-0.0601 Imp Vol4.5858 Bid0 Gamma0.0109 Theoretical0.34 Ask0.67 Theta-0.2166 Intrinsic Value-11.345 Volume0 Vega0.0028 Time Value11.345 Open Interest196 Rho-0.0001 Delta / Theta0.2772
					26.345	Price @ Oct 27, 2026 17:22 GMT
0.83	-23.15%	0.78	0.97	37	26.50	1.21	0.83%	1.08	1.22	35
ASST Call 26.50 Exp: Oct 30, 2026 Last: 0.83 Chg.: -23.15% SymbolASST\|20261030\|26.50C Delta0.4794 Imp Vol1.0421 Bid0.78 Gamma0.1607 Theoretical0.88 Ask0.97 Theta-0.1659 Intrinsic Value-0.155 Volume37 Vega0.0095 Time Value0.985 Open Interest51 Rho0.001 Delta / Theta-2.8898 ASST Put 26.50 Exp: Oct 30, 2026 Last: 1.21 Chg.: 0.83% SymbolASST\|20261030\|26.50P Delta-0.5193 Imp Vol1.0715 Bid1.08 Gamma0.1564 Theoretical1.15 Ask1.22 Theta-0.1679 Intrinsic Value0.155 Volume35 Vega0.0095 Time Value1.055 Open Interest203 Rho-0.0011 Delta / Theta3.0922
0.67	-33%	0.61	0.75	159	27.00	1.55	23.02%	1.35	1.54	5
ASST Call 27.00 Exp: Oct 30, 2026 Last: 0.67 Chg.: -33% SymbolASST\|20261030\|27.00C Delta0.4023 Imp Vol1.0492 Bid0.61 Gamma0.155 Theoretical0.68 Ask0.75 Theta-0.162 Intrinsic Value-0.655 Volume159 Vega0.0092 Time Value1.325 Open Interest1,275 Rho0.0008 Delta / Theta-2.4831 ASST Put 27.00 Exp: Oct 30, 2026 Last: 1.55 Chg.: 23.02% SymbolASST\|20261030\|27.00P Delta-0.5956 Imp Vol1.0686 Bid1.35 Gamma0.1525 Theoretical1.45 Ask1.54 Theta-0.1626 Intrinsic Value0.655 Volume5 Vega0.0092 Time Value0.895 Open Interest637 Rho-0.0012 Delta / Theta3.6626
0.51	-36.25%	0.43	0.59	23	27.50	1.75	-4.37%	1.69	1.87	7
ASST Call 27.50 Exp: Oct 30, 2026 Last: 0.51 Chg.: -36.25% SymbolASST\|20261030\|27.50C Delta0.3289 Imp Vol1.0436 Bid0.43 Gamma0.1457 Theoretical0.51 Ask0.59 Theta-0.1505 Intrinsic Value-1.155 Volume23 Vega0.0086 Time Value1.665 Open Interest223 Rho0.0007 Delta / Theta-2.1847 ASST Put 27.50 Exp: Oct 30, 2026 Last: 1.75 Chg.: -4.37% SymbolASST\|20261030\|27.50P Delta-0.6667 Imp Vol1.0701 Bid1.69 Gamma0.143 Theoretical1.78 Ask1.87 Theta-0.1526 Intrinsic Value1.155 Volume7 Vega0.0086 Time Value0.595 Open Interest404 Rho-0.0013 Delta / Theta4.3703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,722.7	+45.8	+0.60%
US Tech 100	29,645.0	+371.6	+1.27%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.115	+0.315	+0.31%

Crude Oil WTI	100.08	-1.68	-1.65%
Brent Oil	109.64	-1.10	-0.99%
Natural Gas	3.008	-0.014	-0.46%
Gold	4,075.30	+36.90	+0.91%
Silver	54.528	+0.187	+0.34%
US Soybeans	1,247.63	-4.38	-0.35%
Copper	6.6620	+0.0120	+0.18%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.733	+0.022	+0.47%
U.S. 10Y	4.988	+0.006	+0.12%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3650	+0.0096	+0.29%

Alphabet C	317.31	+3.12	+0.99%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.55	-0.43	-0.52%
Booking	150.66	-2.48	-1.62%
Apple	345.58	+1.67	+0.48%
Alibaba ADR	99.50	-0.75	-0.75%
Tesla	406.35	+14.73	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASST	26.4800	+0.1600	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K