Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.5000 +0.1100 +0.51%

03:59:59 - Closed. Currency in USD

After Hours

21.8000

+0.3000

+1.3953%

6:09:57 - Real-time Data

Type: Equity

Market: United States

Volume: 9,511,425
Bid/Ask: 0.0000 / 0.0000
Day's Range: 20.1713 - 21.6600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.46	-5.88%	17.85	18.8	6	3.00	0.04	0%	0	0.01	0
ASST Call 3.00 Exp: Aug 28, 2026 Last: 17.46 Chg.: -5.88% SymbolASST\|20260828\|3.00C Delta0.9991 Imp Vol9.5526 Bid17.85 Gamma0.0002 Theoretical18.41 Ask18.8 Theta-0.0115 Intrinsic Value18.5 Volume6 Vega0 Time Value-1.04 Open Interest9 Rho0.0002 Delta / Theta-86.9567 ASST Put 3.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolASST\|20260828\|3.00P Delta-0.001 Imp Vol9.6739 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-18.5 Volume0 Vega0.0001 Time Value18.54 Open Interest3 Rho0 Delta / Theta0.0772
16.42	-6.81%	16.15	18	1	4.00	0.09	0%	0	0.53	0
ASST Call 4.00 Exp: Aug 28, 2026 Last: 16.42 Chg.: -6.81% SymbolASST\|20260828\|4.00C Delta0.999 Imp Vol8.1175 Bid16.15 Gamma0.0003 Theoretical17.41 Ask18 Theta-0.0112 Intrinsic Value17.5 Volume1 Vega0.0001 Time Value-1.08 Open Interest9 Rho0.0002 Delta / Theta-89.3004 ASST Put 4.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 0% SymbolASST\|20260828\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-17.5 Volume0 Vega0 Time Value17.59 Open Interest2 Rho0 Delta / Theta0
15.51	-6.85%	15.2	16.85	1	5.00	0	0%	0	0.64	0
ASST Call 5.00 Exp: Aug 28, 2026 Last: 15.51 Chg.: -6.85% SymbolASST\|20260828\|5.00C Delta0.9989 Imp Vol7.0194 Bid15.2 Gamma0.0003 Theoretical16.41 Ask16.85 Theta-0.0108 Intrinsic Value16.5 Volume1 Vega0.0001 Time Value-0.99 Open Interest5 Rho0.0003 Delta / Theta-92.1907 ASST Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolASST\|20260828\|5.00P Delta-0.0259 Imp Vol13.6412 Bid0 Gamma0.0028 Theoretical0.32 Ask0.64 Theta-0.325 Intrinsic Value-16.5 Volume0 Vega0.001 Time Value16.5 Open Interest0 Rho0 Delta / Theta0.0796
					21.5	Price @ Aug 26, 2026 20:22 GMT
0.72	-28.71%	0.66	0.88	324	21.50	1.05	-0.94%	0.79	1.02	28
ASST Call 21.50 Exp: Aug 28, 2026 Last: 0.72 Chg.: -28.71% SymbolASST\|20260828\|21.50C Delta0.5013 Imp Vol1.2865 Bid0.66 Gamma0.1958 Theoretical0.77 Ask0.88 Theta-0.2043 Intrinsic Value0 Volume324 Vega0.0063 Time Value0.72 Open Interest139 Rho0.0005 Delta / Theta-2.4539 ASST Put 21.50 Exp: Aug 28, 2026 Last: 1.05 Chg.: -0.94% SymbolASST\|20260828\|21.50P Delta-0.4969 Imp Vol1.3561 Bid0.79 Gamma0.1859 Theoretical0.9 Ask1.02 Theta-0.2133 Intrinsic Value0 Volume28 Vega0.0063 Time Value1.05 Open Interest60 Rho-0.0006 Delta / Theta2.3301
0.55	-26.67%	0.49	0.58	773	22.00	1.24	-11.43%	1.1	1.32	6
ASST Call 22.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -26.67% SymbolASST\|20260828\|22.00C Delta0.4013 Imp Vol1.2422 Bid0.49 Gamma0.1965 Theoretical0.54 Ask0.58 Theta-0.1911 Intrinsic Value-0.5 Volume773 Vega0.0061 Time Value1.05 Open Interest1,172 Rho0.0004 Delta / Theta-2.1003 ASST Put 22.00 Exp: Aug 28, 2026 Last: 1.24 Chg.: -11.43% SymbolASST\|20260828\|22.00P Delta-0.5856 Imp Vol1.3788 Bid1.1 Gamma0.1785 Theoretical1.21 Ask1.32 Theta-0.2117 Intrinsic Value0.5 Volume6 Vega0.0062 Time Value0.74 Open Interest41 Rho-0.0007 Delta / Theta2.7666
0.4	-32.2%	0.33	0.47	135	22.50	2.25	0%	1.42	1.67	0
ASST Call 22.50 Exp: Aug 28, 2026 Last: 0.4 Chg.: -32.2% SymbolASST\|20260828\|22.50C Delta0.3179 Imp Vol1.2879 Bid0.33 Gamma0.1748 Theoretical0.4 Ask0.47 Theta-0.1826 Intrinsic Value-1 Volume135 Vega0.0056 Time Value1.4 Open Interest200 Rho0.0004 Delta / Theta-1.7412 ASST Put 22.50 Exp: Aug 28, 2026 Last: 2.25 Chg.: 0% SymbolASST\|20260828\|22.50P Delta-0.6682 Imp Vol1.3826 Bid1.42 Gamma0.1658 Theoretical1.55 Ask1.67 Theta-0.1974 Intrinsic Value1 Volume0 Vega0.0057 Time Value1.25 Open Interest2 Rho-0.0007 Delta / Theta3.3847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,718.2	+42.4	+0.55%
US Tech 100	29,496.8	+272.3	+0.93%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.07	+0.23	+0.23%

Crude Oil WTI	81.82	-0.07	-0.09%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.900	-0.006	-0.21%
Gold	4,657.74	+9.84	+0.21%
Silver	68.470	+0.385	+0.57%
US Soybeans	1,261.50	0.00	0.00%
Copper	6.6045	+0.0040	+0.06%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.209	-0.015	-0.36%
U.S. 10Y	4.652	+0.013	+0.28%
U.S. 30Y	5.171	-0.014	-0.27%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASST	21.5000	+0.1100	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K