Breaking News

Strive Inc (ASST)

	Symbol	Exchange	Currency
	ASST	NASDAQ	USD	Real-time
	SATA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.4500 +0.0300 +0.24%

03:59:59 - Closed. Currency in USD

Pre Market

12.6000

+0.1500

+1.2048%

19:32:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,176,443
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.9800 - 12.6100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strive Option Chain

Get free option data for ASST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.46	0%	9.45	11.05	0	2.00	0	0%	0	0.02	0
ASST Call 2.00 Exp: Aug 07, 2026 Last: 10.46 Chg.: 0% SymbolASST\|20260807\|2.00C Delta0.9985 Imp Vol9.4803 Bid9.45 Gamma0.0005 Theoretical10.58 Ask11.05 Theta-0.0109 Intrinsic Value10.45 Volume0 Vega0 Time Value0.01 Open Interest140 Rho0.0001 Delta / Theta-91.7921 ASST Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolASST\|20260807\|2.00P Delta-0.0027 Imp Vol10.3676 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0202 Intrinsic Value-10.45 Volume0 Vega0.0001 Time Value10.45 Open Interest8 Rho0 Delta / Theta0.1346
9.33	0%	9.3	9.95	0	3.00	0	0%	0	0.02	0
ASST Call 3.00 Exp: Aug 07, 2026 Last: 9.33 Chg.: 0% SymbolASST\|20260807\|3.00C Delta0.9885 Imp Vol10.2226 Bid9.3 Gamma0.0032 Theoretical9.63 Ask9.95 Theta-0.0721 Intrinsic Value9.45 Volume0 Vega0.0003 Time Value-0.12 Open Interest130 Rho0.0002 Delta / Theta-13.716 ASST Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolASST\|20260807\|3.00P Delta-0.0036 Imp Vol8.1039 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0203 Intrinsic Value-9.45 Volume0 Vega0.0001 Time Value9.45 Open Interest2 Rho0 Delta / Theta0.177
7.67	0%	8.4	8.9	0	4.00	0	0%	0	0.02	0
ASST Call 4.00 Exp: Aug 07, 2026 Last: 7.67 Chg.: 0% SymbolASST\|20260807\|4.00C Delta0.9808 Imp Vol8.891 Bid8.4 Gamma0.0057 Theoretical8.65 Ask8.9 Theta-0.0973 Intrinsic Value8.45 Volume0 Vega0.0004 Time Value-0.78 Open Interest9 Rho0.0002 Delta / Theta-10.0789 ASST Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolASST\|20260807\|4.00P Delta-0.0045 Imp Vol6.5312 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0201 Intrinsic Value-8.45 Volume0 Vega0.0001 Time Value8.45 Open Interest0 Rho0 Delta / Theta0.225
					12.45	Price @ Aug 05, 2026 20:24 GMT
0.4	-16.67%	0.39	0.49	608	12.50	0.46	-16.36%	0.26	0.55	1
ASST Call 12.50 Exp: Aug 07, 2026 Last: 0.4 Chg.: -16.67% SymbolASST\|20260807\|12.50C Delta0.5467 Imp Vol1.081 Bid0.39 Gamma0.3938 Theoretical0.44 Ask0.49 Theta-0.1003 Intrinsic Value-0.05 Volume608 Vega0.0037 Time Value0.45 Open Interest1,843 Rho0.0004 Delta / Theta-5.4502 ASST Put 12.50 Exp: Aug 07, 2026 Last: 0.46 Chg.: -16.36% SymbolASST\|20260807\|12.50P Delta-0.4547 Imp Vol1.1958 Bid0.26 Gamma0.3568 Theoretical0.41 Ask0.55 Theta-0.1098 Intrinsic Value0.05 Volume1 Vega0.0037 Time Value0.41 Open Interest144 Rho-0.0003 Delta / Theta4.1432
0.15	-42.31%	0.11	0.26	82	13.00	1.32	0%	0.54	1.33	0
ASST Call 13.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: -42.31% SymbolASST\|20260807\|13.00C Delta0.3311 Imp Vol0.9462 Bid0.11 Gamma0.4118 Theoretical0.19 Ask0.26 Theta-0.0802 Intrinsic Value-0.55 Volume82 Vega0.0034 Time Value0.7 Open Interest1,172 Rho0.0002 Delta / Theta-4.1265 ASST Put 13.00 Exp: Aug 07, 2026 Last: 1.32 Chg.: 0% SymbolASST\|20260807\|13.00P Delta-0.5678 Imp Vol1.8649 Bid0.54 Gamma0.2266 Theoretical0.93 Ask1.33 Theta-0.1699 Intrinsic Value0.55 Volume0 Vega0.0037 Time Value0.77 Open Interest241 Rho-0.0004 Delta / Theta3.3414
0.08	-46.67%	0.06	0.1	31	13.50	1.59	0%	0.84	1.84	0
ASST Call 13.50 Exp: Aug 07, 2026 Last: 0.08 Chg.: -46.67% SymbolASST\|20260807\|13.50C Delta0.171 Imp Vol0.9698 Bid0.06 Gamma0.2814 Theoretical0.08 Ask0.1 Theta-0.0575 Intrinsic Value-1.05 Volume31 Vega0.0024 Time Value1.13 Open Interest645 Rho0.0001 Delta / Theta-2.9723 ASST Put 13.50 Exp: Aug 07, 2026 Last: 1.59 Chg.: 0% SymbolASST\|20260807\|13.50P Delta-0.6504 Imp Vol2.0678 Bid0.84 Gamma0.1925 Theoretical1.34 Ask1.84 Theta-0.1773 Intrinsic Value1.05 Volume0 Vega0.0034 Time Value0.54 Open Interest16 Rho-0.0004 Delta / Theta3.6672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASST Comments

Write your thoughts about Strive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,737.5	+14.1	+0.18%
US Tech 100	29,372.8	-115.0	-0.39%
DAX	26,207.61	+68.58	+0.26%
Dollar Index	99.630	+0.084	+0.08%

Crude Oil WTI	75.85	+0.63	+0.84%
Brent Oil	80.27	+0.82	+1.03%
Natural Gas	2.664	-0.024	-0.89%
Gold	4,322.90	+17.70	+0.41%
Silver	62.065	-0.223	-0.36%
US Soybeans	1,174.63	-0.38	-0.03%
Copper	6.7928	+0.0653	+0.97%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.202	+0.023	+0.55%
U.S. 10Y	4.633	+0.016	+0.35%
U.S. 30Y	5.183	+0.010	+0.19%
Germany 10Y	3.1159	+0.0129	+0.42%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
ASST	12.4500	+0.0300	+0.24%
IHLAS	1.010	-0.010	-0.98%
BIT/USD	0.037468	+0.000312	+0.84%
Vanguard Australi.	3.172	+0.029	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K