Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.53 -0.28 -2.40%

02:38:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,848,304
Bid/Ask: 0.00 / 0.00
Day's Range: 11.38 - 11.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.4	0	0.47	0	0%	0	0.05	0
STNE Call 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.1 Volume0 Vega0 Time Value-11.1 Open Interest0 Rho0 Delta / Theta0 STNE Put 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.1 Volume0 Vega0 Time Value11.1 Open Interest0 Rho0 Delta / Theta0
10.5	0%	9.5	11	0	1.47	0	0%	0	0.05	0
STNE Call 1.47 Exp: Oct 16, 2026 Last: 10.5 Chg.: 0% SymbolSTNE\|20261016\|1.47C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value0.4 Open Interest6 Rho0 Delta / Theta0 STNE Put 1.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|1.47P Delta-0.0049 Imp Vol13.367 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.041 Intrinsic Value-10.1 Volume0 Vega0.0001 Time Value10.1 Open Interest0 Rho0 Delta / Theta0.1207
9.5	0%	8.5	10	0	2.47	0	0%	0	1.45	0
STNE Call 2.47 Exp: Oct 16, 2026 Last: 9.5 Chg.: 0% SymbolSTNE\|20261016\|2.47C Delta0.9774 Imp Vol14.0745 Bid8.5 Gamma0.0045 Theoretical9.25 Ask10 Theta-0.1619 Intrinsic Value9.1 Volume0 Vega0.0005 Time Value0.4 Open Interest7 Rho0.0001 Delta / Theta-6.0366 STNE Put 2.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|2.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-9.1 Volume0 Vega0 Time Value9.1 Open Interest0 Rho0 Delta / Theta0
					11.57	Price @ Oct 14, 2026 17:22 GMT
0.1	0%	0	0.55	0	12.47	0.85	88.89%	0.9	1.25	2
STNE Call 12.47 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolSTNE\|20261016\|12.47C Delta0.305 Imp Vol1.7642 Bid0 Gamma0.232 Theoretical0.28 Ask0.55 Theta-0.1326 Intrinsic Value-0.9 Volume0 Vega0.003 Time Value1 Open Interest7,413 Rho0.0002 Delta / Theta-2.3003 STNE Put 12.47 Exp: Oct 16, 2026 Last: 0.85 Chg.: 88.89% SymbolSTNE\|20261016\|12.47P Delta-0.7484 Imp Vol1.4081 Bid0.9 Gamma0.2648 Theoretical1.08 Ask1.25 Theta-0.0952 Intrinsic Value0.9 Volume2 Vega0.0027 Time Value-0.05 Open Interest308 Rho-0.0004 Delta / Theta7.8593
3.36	0%	0	0	0	13.00	1.1	0%	0	0	0
STNE Call 13.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 0% SymbolSTNE\|20261016\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value4.13 Open Interest20 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolSTNE\|20261016\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value0.33 Open Interest9 Rho0 Delta / Theta0
0	0%	0	0.05	0	13.47	0	0%	1.45	2.35	0
STNE Call 13.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|13.47C Delta0.0563 Imp Vol1.2595 Bid0 Gamma0.1051 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-1.9 Volume0 Vega0.001 Time Value1.9 Open Interest4,019 Rho0 Delta / Theta-1.8391 STNE Put 13.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|13.47P Delta-0.9791 Imp Vol1.0025 Bid1.45 Gamma0.0594 Theoretical1.91 Ask2.35 Theta-0.01 Intrinsic Value1.9 Volume0 Vega0.0004 Time Value-1.9 Open Interest5 Rho-0.0004 Delta / Theta97.68
0	0%	0	0.1	0	14.47	0	0%	2.2	3.4	0
STNE Call 14.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|14.47C Delta0.071 Imp Vol1.9621 Bid0 Gamma0.0807 Theoretical0.05 Ask0.1 Theta-0.0571 Intrinsic Value-2.9 Volume0 Vega0.0012 Time Value2.9 Open Interest266 Rho0 Delta / Theta-1.2435 STNE Put 14.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|14.47P Delta-0.9843 Imp Vol1.3878 Bid2.2 Gamma0.0337 Theoretical2.91 Ask3.4 Theta-0.011 Intrinsic Value2.9 Volume0 Vega0.0003 Time Value-2.9 Open Interest1 Rho-0.0004 Delta / Theta89.8388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,702.4	-103.2	-1.32%
US Tech 100	29,914.8	-654.7	-2.14%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.318	+0.339	+0.33%

Crude Oil WTI	95.10	+0.96	+1.02%
Brent Oil	106.06	+0.37	+0.35%
Natural Gas	3.205	-0.078	-2.38%
Gold	4,113.87	+5.97	+0.15%
Silver	55.750	-0.130	-0.23%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6193	-0.0407	-0.61%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.797	+0.004	+0.08%
U.S. 10Y	5.186	-0.031	-0.59%
U.S. 30Y	5.518	-0.045	-0.81%
Germany 10Y	3.4413	-0.0249	-0.72%

Alphabet C	343.30	-6.22	-1.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.35	+0.73	+0.92%
Booking	159.13	+1.62	+1.03%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	110.80	-0.05	-0.05%
Tesla	364.25	-10.98	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	11.53	-0.28	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K