Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.39 -0.26 -3.34%

04:59:59 - Closed. Currency in USD

After Hours

7.42

+0.03

+0.41%

8:49:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,215,065
Bid/Ask: 0.00 / 0.00
Day's Range: 7.36 - 7.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.6	0	0.47	0	0%	0	0.25	0
STNE Call 0.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|0.47C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 STNE Put 0.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|0.47P Delta-0.0092 Imp Vol9.8838 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-6.92 Volume0 Vega0.0004 Time Value6.92 Open Interest0 Rho-0.0001 Delta / Theta0.8015
0	0%	5.1	7.6	0	1.47	0	0%	0	0.05	0
STNE Call 1.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|1.47C Delta0.964 Imp Vol8.0171 Bid5.1 Gamma0.0062 Theoretical6.35 Ask7.6 Theta-0.0298 Intrinsic Value5.92 Volume0 Vega0.0013 Time Value-5.92 Open Interest1 Rho0.0004 Delta / Theta-32.3514 STNE Put 1.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|1.47P Delta-0.0091 Imp Vol3.8467 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-5.92 Volume0 Vega0.0004 Time Value5.92 Open Interest0 Rho0 Delta / Theta2.058
0	0%	4.1	6.5	0	2.47	0	0%	0	0.05	0
STNE Call 2.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|2.47C Delta0.9382 Imp Vol5.1927 Bid4.1 Gamma0.0147 Theoretical5.3 Ask6.5 Theta-0.0299 Intrinsic Value4.92 Volume0 Vega0.0019 Time Value-4.92 Open Interest1 Rho0.0008 Delta / Theta-31.4163 STNE Put 2.47 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261120\|2.47P Delta-0.0138 Imp Vol2.6519 Bid0 Gamma0.0083 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-4.92 Volume0 Vega0.0006 Time Value4.92 Open Interest0 Rho-0.0001 Delta / Theta3.1549
					7.39	Price @ Nov 03, 2026 21:22 GMT
0.4	-20%	0.35	0.45	95	7.47	0.41	24.24%	0.2	0.45	92
STNE Call 7.47 Exp: Nov 20, 2026 Last: 0.4 Chg.: -20% SymbolSTNE\|20261120\|7.47C Delta0.5047 Imp Vol0.6772 Bid0.35 Gamma0.3694 Theoretical0.4 Ask0.45 Theta-0.013 Intrinsic Value-0.08 Volume95 Vega0.0064 Time Value0.48 Open Interest328 Rho0.0016 Delta / Theta-38.7429 STNE Put 7.47 Exp: Nov 20, 2026 Last: 0.41 Chg.: 24.24% SymbolSTNE\|20261120\|7.47P Delta-0.5189 Imp Vol0.4532 Bid0.2 Gamma0.5536 Theoretical0.33 Ask0.45 Theta-0.0081 Intrinsic Value0.08 Volume92 Vega0.0064 Time Value0.33 Open Interest1,443 Rho-0.0016 Delta / Theta64.1277
0.11	-31.25%	0.1	0.15	222	8.47	1.1	17.02%	1.1	1.6	15
STNE Call 8.47 Exp: Nov 20, 2026 Last: 0.11 Chg.: -31.25% SymbolSTNE\|20261120\|8.47C Delta0.2102 Imp Vol0.7072 Bid0.1 Gamma0.2557 Theoretical0.13 Ask0.15 Theta-0.0097 Intrinsic Value-1.08 Volume222 Vega0.0046 Time Value1.19 Open Interest8,183 Rho0.0007 Delta / Theta-21.6304 STNE Put 8.47 Exp: Nov 20, 2026 Last: 1.1 Chg.: 17.02% SymbolSTNE\|20261120\|8.47P Delta-0.6951 Imp Vol1.013 Bid1.1 Gamma0.2177 Theoretical1.35 Ask1.6 Theta-0.0161 Intrinsic Value1.08 Volume15 Vega0.0056 Time Value0.02 Open Interest4,335 Rho-0.0024 Delta / Theta43.2241
0.1	0%	0	0.05	0	9.47	2.1	18.64%	2	2.15	8
STNE Call 9.47 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolSTNE\|20261120\|9.47C Delta0.0565 Imp Vol0.6875 Bid0 Gamma0.1036 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-2.08 Volume0 Vega0.0018 Time Value2.18 Open Interest624 Rho0.0002 Delta / Theta-15.2418 STNE Put 9.47 Exp: Nov 20, 2026 Last: 2.1 Chg.: 18.64% SymbolSTNE\|20261120\|9.47P Delta-0.9409 Imp Vol0.7159 Bid2 Gamma0.1062 Theoretical2.1 Ask2.15 Theta-0.0034 Intrinsic Value2.08 Volume8 Vega0.0019 Time Value0.02 Open Interest3,138 Rho-0.0021 Delta / Theta274.0754
0	0%	0	0	0	13.00	1.54	0%	0	0	0
STNE Call 13.00 Exp: Nov 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value0.77 Open Interest0 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Nov 20, 2026 Last: 1.54 Chg.: 0% SymbolSTNE\|20261120\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value0.77 Open Interest5,019 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,645.02	+20.85	+0.37%
Nikkei 225	61,299.00	-1782.86	-2.83%
Shanghai	3,605.56	-2.53	-0.07%
US 500	7,517.5	-51.5	-0.68%
US Tech 100	27,807.1	-373.2	-1.32%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.333	-0.407	-0.40%

Crude Oil WTI	95.49	-0.60	-0.62%
Brent Oil	103.30	-1.08	-1.03%
Natural Gas	2.856	-0.048	-1.65%
Gold	3,948.52	+8.12	+0.21%
Silver	49.655	-0.098	-0.20%
US Soybeans	1,204.00	-9.50	-0.78%
Copper	6.3488	-0.0647	-1.01%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.567	-0.048	-1.04%
U.S. 10Y	4.903	-0.046	-0.93%
U.S. 30Y	5.286	-0.038	-0.71%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.29	+0.25	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	157.26	+3.51	+2.28%
Apple	331.82	-6.50	-1.92%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.20	-5.62	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	7.39	-0.26	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	120.00	+0.67%	390.48K
Synergy Grid	24.30	-2.80%	377.20K
Metropolitan Bank	60.75	+0.66%	293.03K
International Container	813.500	+0.25%	229.34K
Manila Electric	428.80	+0.47%	37.42K
GT Capital	448.80	-0.04%	25.40K
Globe Telecom	1,493.00	-2.42%	16.18K

Name	Last	Chg. %	Vol.
Belle	1.140	+10.68%	9.00K
Asiabest Group	23.600	+4.89%	146.70K
Axelum Resources	2.79	+4.49%	1.00K
Max’s Group	1.940	+4.30%	3.00K
A Soriano	16.760	+4.23%	0.60K
Lepanto Consolidated Mining A	0.2100	+3.96%	10.00K
Manila Mining A	0.0084	+1.20%	54.00M

Name	Last	Chg. %	Vol.
A Brown Company	0.800	-5.88%	6.00K
DMCI	6.300	-3.67%	720.10K
Nickel Asia	3.7000	-3.14%	1.57M
Manila Mining B	0.0080	-2.44%	6.00M
Globe Telecom	1,493.00	-2.42%	16.18K
RFM	5.070	-2.35%	89.00K
Cebu Landmasters	1.910	-2.05%	9.00K