Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.15 +0.14 +1.45%

23:07:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,115,217
Bid/Ask: 0.00 / 0.00
Day's Range: 9.94 - 10.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	2.45	0	8.00	0	0%	0	0.05	0
STNE Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|8.00C Delta0.9907 Imp Vol0.7389 Bid1.75 Gamma0.0222 Theoretical2.29 Ask2.45 Theta-0.0025 Intrinsic Value2.21 Volume0 Vega0.0004 Time Value-2.21 Open Interest30 Rho0.0017 Delta / Theta-389.8499 STNE Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|8.00P Delta-0.0386 Imp Vol1.0033 Bid0 Gamma0.0548 Theoretical0.025 Ask0.05 Theta-0.0079 Intrinsic Value-2.21 Volume0 Vega0.0013 Time Value2.21 Open Interest28 Rho-0.0001 Delta / Theta4.8543
1.4	1.4%	1.25	1.5	2	9.00	0.09	0.09%	0.05	0.15	22
STNE Call 9.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 1.4% SymbolSTNE\|20260821\|9.00C Delta0.871 Imp Vol0.8459 Bid1.25 Gamma0.1635 Theoretical1.375 Ask1.5 Theta-0.0177 Intrinsic Value1.21 Volume2 Vega0.0032 Time Value0.19 Open Interest55 Rho0.0017 Delta / Theta-49.2407 STNE Put 9.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0.09% SymbolSTNE\|20260821\|9.00P Delta-0.1382 Imp Vol0.8826 Bid0.05 Gamma0.1643 Theoretical0.1 Ask0.15 Theta-0.0184 Intrinsic Value-1.21 Volume22 Vega0.0034 Time Value1.3 Open Interest149 Rho-0.0003 Delta / Theta7.5168
0.65	0.65%	0.55	0.65	1,879	10.00	0.41	0.41%	0.25	0.4	1
STNE Call 10.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0.65% SymbolSTNE\|20260821\|10.00C Delta0.6236 Imp Vol0.7374 Bid0.55 Gamma0.3384 Theoretical0.6 Ask0.65 Theta-0.0272 Intrinsic Value0.21 Volume1,879 Vega0.0058 Time Value0.44 Open Interest2,198 Rho0.0013 Delta / Theta-22.9223 STNE Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0.41% SymbolSTNE\|20260821\|10.00P Delta-0.3791 Imp Vol0.7591 Bid0.25 Gamma0.3296 Theoretical0.325 Ask0.4 Theta-0.0271 Intrinsic Value-0.21 Volume1 Vega0.0058 Time Value0.62 Open Interest1,650 Rho-0.0008 Delta / Theta13.9891
					10.21	Price @ Aug 13, 2026 14:57 GMT
0.18	0.18%	0.15	0.2	226	11.00	0	0%	0.7	1.45	0
STNE Call 11.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0.18% SymbolSTNE\|20260821\|11.00C Delta0.2781 Imp Vol0.7053 Bid0.15 Gamma0.3126 Theoretical0.175 Ask0.2 Theta-0.0228 Intrinsic Value-0.79 Volume226 Vega0.0051 Time Value0.97 Open Interest2,337 Rho0.0006 Delta / Theta-12.2099 STNE Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|11.00P Delta-0.6386 Imp Vol1.0493 Bid0.7 Gamma0.235 Theoretical1.075 Ask1.45 Theta-0.0367 Intrinsic Value0.79 Volume0 Vega0.0057 Time Value-0.79 Open Interest1,005 Rho-0.0014 Delta / Theta17.3762
0.08	0.08%	0.05	0.1	57	12.00	0	0%	1.7	2.25	0
STNE Call 12.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolSTNE\|20260821\|12.00C Delta0.1233 Imp Vol0.8511 Bid0.05 Gamma0.1574 Theoretical0.075 Ask0.1 Theta-0.0166 Intrinsic Value-1.79 Volume57 Vega0.0031 Time Value1.87 Open Interest605 Rho0.0003 Delta / Theta-7.4165 STNE Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|12.00P Delta-0.7568 Imp Vol1.3143 Bid1.7 Gamma0.1569 Theoretical1.975 Ask2.25 Theta-0.0384 Intrinsic Value1.79 Volume0 Vega0.0048 Time Value-1.79 Open Interest51 Rho-0.0017 Delta / Theta19.7275
0.08	0.08%	0	0.15	127	13.00	0	0%	2.3	3.5	0
STNE Call 13.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolSTNE\|20260821\|13.00C Delta0.0977 Imp Vol1.1455 Bid0 Gamma0.0989 Theoretical0.075 Ask0.15 Theta-0.0189 Intrinsic Value-2.79 Volume127 Vega0.0026 Time Value2.87 Open Interest2,743 Rho0.0002 Delta / Theta-5.1711 STNE Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260821\|13.00P Delta-0.8298 Imp Vol1.4901 Bid2.3 Gamma0.112 Theoretical2.9 Ask3.5 Theta-0.035 Intrinsic Value2.79 Volume0 Vega0.0039 Time Value-2.79 Open Interest51 Rho-0.0019 Delta / Theta23.6937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,308.59	+784.53	+1.16%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,796.1	+47.6	+0.61%
US Tech 100	30,111.4	+368.8	+1.24%
DAX	26,353.39	+7.10	+0.03%
Dollar Index	99.720	-0.179	-0.18%

Crude Oil WTI	81.44	-1.83	-2.20%
Brent Oil	87.15	-1.83	-2.06%
Natural Gas	2.738	-0.066	-2.35%
Gold	4,432.67	-34.83	-0.78%
Silver	65.035	-0.665	-1.01%
US Soybeans	1,182.63	-0.38	-0.03%
Copper	6.6088	-0.0067	-0.10%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.138	-0.061	-1.45%
U.S. 10Y	4.616	-0.076	-1.62%
U.S. 30Y	5.193	-0.054	-1.03%
Germany 10Y	3.1277	-0.0291	-0.92%

Alphabet C	344.07	+1.70	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	+1.38	+1.74%
Booking	211.32	-0.95	-0.45%
Apple	304.27	+2.02	+0.67%
Alibaba ADR	122.22	-3.00	-2.40%
Tesla	334.00	+6.49	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	10.15	+0.14	+1.45%
	JNJm	27,620.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M