Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.17 +0.18 +1.64%

03/07 - Closed. Currency in USD

After Hours

11.20

+0.03

+0.27%

7:42:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,381,197
Bid/Ask: 0.00 / 0.00
Day's Range: 11.15 - 11.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.4	0	0.47	0.15	0%	0	0.15	1
STNE Call 0.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|0.47C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0 STNE Put 0.47 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSTNE\|20260717\|0.47P Delta-0.0048 Imp Vol9.8151 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-10.7 Volume1 Vega0.0003 Time Value10.85 Open Interest5 Rho0 Delta / Theta0.4642
0	0%	8.9	10.5	0	1.47	0	0%	0	0.25	0
STNE Call 1.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|1.47C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-9.7 Open Interest0 Rho0 Delta / Theta0 STNE Put 1.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|1.47P Delta-0.0141 Imp Vol6.5424 Bid0 Gamma0.0024 Theoretical0.12 Ask0.25 Theta-0.0177 Intrinsic Value-9.7 Volume0 Vega0.0008 Time Value9.7 Open Interest0 Rho-0.0001 Delta / Theta0.7942
0	0%	7.9	9.4	0	2.47	0	0%	0	0.25	0
STNE Call 2.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|2.47C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-8.7 Open Interest0 Rho0 Delta / Theta0 STNE Put 2.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|2.47P Delta-0.021 Imp Vol4.8324 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-8.7 Volume0 Vega0.0011 Time Value8.7 Open Interest2 Rho-0.0001 Delta / Theta1.14
					11.17	Price @ Jul 02, 2026 20:23 GMT
0.22	10%	0.1	0.35	9	11.47	0.6	0%	0.3	0.95	0
STNE Call 11.47 Exp: Jul 17, 2026 Last: 0.22 Chg.: 10% SymbolSTNE\|20260717\|11.47C Delta0.3877 Imp Vol0.3809 Bid0.1 Gamma0.4442 Theoretical0.23 Ask0.35 Theta-0.0114 Intrinsic Value-0.3 Volume9 Vega0.0087 Time Value0.52 Open Interest5,346 Rho0.0017 Delta / Theta-33.9476 STNE Put 11.47 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolSTNE\|20260717\|11.47P Delta-0.5647 Imp Vol0.5284 Bid0.3 Gamma0.3294 Theoretical0.63 Ask0.95 Theta-0.0151 Intrinsic Value0.3 Volume0 Vega0.0089 Time Value0.3 Open Interest587 Rho-0.0024 Delta / Theta37.2787
0.06	-50%	0.05	0.15	7	12.47	1.36	0%	1.2	1.65	0
STNE Call 12.47 Exp: Jul 17, 2026 Last: 0.06 Chg.: -50% SymbolSTNE\|20260717\|12.47C Delta0.1678 Imp Vol0.5168 Bid0.05 Gamma0.2139 Theoretical0.1 Ask0.15 Theta-0.01 Intrinsic Value-1.3 Volume7 Vega0.0057 Time Value1.36 Open Interest1,847 Rho0.0007 Delta / Theta-16.8 STNE Put 12.47 Exp: Jul 17, 2026 Last: 1.36 Chg.: 0% SymbolSTNE\|20260717\|12.47P Delta-0.7851 Imp Vol0.6217 Bid1.2 Gamma0.2087 Theoretical1.43 Ask1.65 Theta-0.013 Intrinsic Value1.3 Volume0 Vega0.0066 Time Value0.06 Open Interest497 Rho-0.0031 Delta / Theta60.5678
2.8	0%	0	0	0	13.00	0.67	0%	0	0	0
STNE Call 13.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolSTNE\|20260717\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value3.57 Open Interest26 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Jul 17, 2026 Last: 0.67 Chg.: 0% SymbolSTNE\|20260717\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value-0.1 Open Interest6,692 Rho0 Delta / Theta0
0	0%	0	0.05	0	13.47	0	0%	2.05	2.7	0
STNE Call 13.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|13.47C Delta0.051 Imp Vol0.5358 Bid0 Gamma0.0862 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-2.3 Volume0 Vega0.0024 Time Value2.3 Open Interest682 Rho0.0002 Delta / Theta-11.8559 STNE Put 13.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260717\|13.47P Delta-0.8651 Imp Vol0.7748 Bid2.05 Gamma0.1249 Theoretical2.38 Ask2.7 Theta-0.0119 Intrinsic Value2.3 Volume0 Vega0.0049 Time Value-2.3 Open Interest6,187 Rho-0.0033 Delta / Theta72.7918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	11.17	+0.18	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K