Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.79 +1.50 +2.76%

03:59:59 - Closed. Currency in USD

After Hours

55.49

-0.30

-0.54%

13:36:46 - Real-time Data

Type: Equity

Market: United States

Volume: 9,510,035
Bid/Ask: 0.00 / 0.00
Day's Range: 55.68 - 57.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.85	0%	43	43.5	4	13.00	0	0%	0	0.25	0
STM Call 13.00 Exp: Aug 21, 2026 Last: 43.85 Chg.: 0% SymbolSTM\|20260821\|13.00C Delta0.9936 Imp Vol6.4933 Bid43 Gamma0.0005 Theoretical43.25 Ask43.5 Theta-0.0857 Intrinsic Value42.79 Volume4 Vega0.001 Time Value1.06 Open Interest51 Rho0.0013 Delta / Theta-11.5932 STM Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260821\|13.00P Delta-0.0076 Imp Vol6.7302 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.1032 Intrinsic Value-42.79 Volume0 Vega0.0012 Time Value42.79 Open Interest15 Rho-0.0001 Delta / Theta0.0733
41.45	0%	41	41.5	7	15.00	0	0%	0	0.25	0
STM Call 15.00 Exp: Aug 21, 2026 Last: 41.45 Chg.: 0% SymbolSTM\|20260821\|15.00C Delta0.9929 Imp Vol5.8712 Bid41 Gamma0.0006 Theoretical41.25 Ask41.5 Theta-0.0851 Intrinsic Value40.79 Volume7 Vega0.0012 Time Value0.66 Open Interest14 Rho0.0015 Delta / Theta-11.6608 STM Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260821\|15.00P Delta-0.0084 Imp Vol6.0925 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.1029 Intrinsic Value-40.79 Volume0 Vega0.0014 Time Value40.79 Open Interest2 Rho-0.0001 Delta / Theta0.0821
40.5	0%	40	40.5	9	16.00	0	0%	0	2.15	0
STM Call 16.00 Exp: Aug 21, 2026 Last: 40.5 Chg.: 0% SymbolSTM\|20260821\|16.00C Delta0.9926 Imp Vol5.5925 Bid40 Gamma0.0006 Theoretical40.25 Ask40.5 Theta-0.0848 Intrinsic Value39.79 Volume9 Vega0.0012 Time Value0.71 Open Interest3 Rho0.0017 Delta / Theta-11.704 STM Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260821\|16.00P Delta-0.035 Imp Vol8.9243 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.507 Intrinsic Value-39.79 Volume0 Vega0.0045 Time Value39.79 Open Interest1 Rho-0.0003 Delta / Theta0.0691
					55.79	Price @ Aug 17, 2026 20:16 GMT
1.65	91.86%	1.45	1.65	31	56.00	1.2	0%	1.2	1.4	50
STM Call 56.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 91.86% SymbolSTM\|20260821\|56.00C Delta0.5314 Imp Vol0.6254 Bid1.45 Gamma0.1082 Theoretical1.55 Ask1.65 Theta-0.1851 Intrinsic Value-0.21 Volume31 Vega0.0234 Time Value1.86 Open Interest1,703 Rho0.0031 Delta / Theta-2.8705 STM Put 56.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolSTM\|20260821\|56.00P Delta-0.4686 Imp Vol0.5903 Bid1.2 Gamma0.1147 Theoretical1.3 Ask1.4 Theta-0.1704 Intrinsic Value0.21 Volume50 Vega0.0234 Time Value0.99 Open Interest311 Rho-0.0027 Delta / Theta2.7502
1.1	69.23%	1	1.2	346	57.00	1.67	-49.85%	1.75	1.95	14
STM Call 57.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 69.23% SymbolSTM\|20260821\|57.00C Delta0.4241 Imp Vol0.626 Bid1 Gamma0.1065 Theoretical1.1 Ask1.2 Theta-0.182 Intrinsic Value-1.21 Volume346 Vega0.023 Time Value2.31 Open Interest8,441 Rho0.0025 Delta / Theta-2.3295 STM Put 57.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: -49.85% SymbolSTM\|20260821\|57.00P Delta-0.5824 Imp Vol0.5902 Bid1.75 Gamma0.1127 Theoretical1.85 Ask1.95 Theta-0.1667 Intrinsic Value1.21 Volume14 Vega0.0229 Time Value0.46 Open Interest747 Rho-0.0032 Delta / Theta3.4932
0.84	110%	0.7	0.85	165	58.00	2.1	0%	2.35	2.65	2
STM Call 58.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 110% SymbolSTM\|20260821\|58.00C Delta0.3272 Imp Vol0.6371 Bid0.7 Gamma0.0964 Theoretical0.78 Ask0.85 Theta-0.1704 Intrinsic Value-2.21 Volume165 Vega0.0212 Time Value3.05 Open Interest1,111 Rho0.0019 Delta / Theta-1.9199 STM Put 58.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolSTM\|20260821\|58.00P Delta-0.6895 Imp Vol0.5859 Bid2.35 Gamma0.1027 Theoretical2.5 Ask2.65 Theta-0.149 Intrinsic Value2.21 Volume2 Vega0.0207 Time Value-0.11 Open Interest315 Rho-0.0037 Delta / Theta4.6262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,207.12	-54.68	-0.87%
Nikkei 225	67,704.00	-1516.25	-2.19%
Shanghai	3,971.90	-10.75	-0.27%
US 500	7,716.8	-28.6	-0.37%
US Tech 100	29,777.6	-217.8	-0.73%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.558	+0.024	+0.02%

Crude Oil WTI	84.32	+0.58	+0.69%
Brent Oil	91.37	+0.50	+0.55%
Natural Gas	2.696	-0.008	-0.30%
Gold	4,445.82	-27.88	-0.62%
Silver	65.035	-1.196	-1.81%
US Soybeans	1,224.63	+8.63	+0.71%
Copper	6.5710	-0.0420	-0.64%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.194	+0.012	+0.29%
U.S. 10Y	4.740	+0.016	+0.34%
U.S. 30Y	5.324	+0.014	+0.26%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	55.79	+1.50	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.880	+11.75%	13.09M
First Gen	27.85	+2.39%	2.80M
First Philippine	110.000	+7.84%	834.33K
BDO Unibank	123.70	-1.75%	797.47K
International Container	952.500	-1.09%	726.70K
Jollibee Foods	155.50	-2.51%	542.05K
SM Investments	580.50	-1.78%	327.63K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.310	+22.43%	7.29M
Atlas Consolidated Mining	17.880	+11.75%	13.09M
First Philippine	110.000	+7.84%	834.33K
Top Line Business Dev	1.82	+7.69%	3.85M
Benguet B	7.000	+5.90%	66.90K
Xurpas	0.222	+5.71%	680.00K
ACE Enexor	3.840	+5.49%	4.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	2.71M
Cirtek Holdings Philippines Prf	8.35	-7.12%	0.10K
Ever Gotesco	0.0270	-6.90%	400.00K
Vulcan	0.2700	-5.26%	540.00K
Top Frontier Inv	54.00	-5.26%	0.42K
Steniel Manufacturing	2.00	-4.76%	62.00K