Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.41 -2.97 -4.61%

03:59:59 - Closed. Currency in USD

After Hours

61.70

+0.29

+0.47%

7:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 9,400,368
Bid/Ask: 0.00 / 0.00
Day's Range: 59.94 - 62.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.7	0%	20	22.5	0	40.00	0	0%	0	0.4	0
STM Call 40.00 Exp: May 22, 2026 Last: 24.7 Chg.: 0% SymbolSTM\|20260522\|40.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.41 Volume0 Vega0 Time Value3.29 Open Interest8 Rho0 Delta / Theta0 STM Put 40.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|40.00P Delta-0.0309 Imp Vol1.785 Bid0 Gamma0.0046 Theoretical0.2 Ask0.4 Theta-0.0755 Intrinsic Value-21.41 Volume0 Vega0.0059 Time Value21.41 Open Interest0 Rho-0.0004 Delta / Theta0.4087
0	0%	19	21.6	0	41.00	0	0%	0	0.75	0
STM Call 41.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|41.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.41 Volume0 Vega0 Time Value-20.41 Open Interest0 Rho0 Delta / Theta0 STM Put 41.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|41.00P Delta-0.0492 Imp Vol1.9328 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.1195 Intrinsic Value-20.41 Volume0 Vega0.0087 Time Value20.41 Open Interest0 Rho-0.0006 Delta / Theta0.4117
0	0%	18	20.7	0	42.00	0	0%	0	0.95	0
STM Call 42.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|42.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.41 Volume0 Vega0 Time Value-19.41 Open Interest0 Rho0 Delta / Theta0 STM Put 42.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|42.00P Delta-0.0598 Imp Vol1.9425 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.1402 Intrinsic Value-19.41 Volume0 Vega0.0101 Time Value19.41 Open Interest0 Rho-0.0007 Delta / Theta0.4268
					61.41	Price @ May 15, 2026 20:16 GMT
2.1	-51.5%	1.25	2.15	76	62.00	2.29	0%	2.35	2.6	31
STM Call 62.00 Exp: May 22, 2026 Last: 2.1 Chg.: -51.5% SymbolSTM\|20260522\|62.00C Delta0.482 Imp Vol0.6946 Bid1.25 Gamma0.0675 Theoretical2.1 Ask2.15 Theta-0.1705 Intrinsic Value-0.59 Volume76 Vega0.0339 Time Value2.69 Open Interest66 Rho0.0053 Delta / Theta-2.8272 STM Put 62.00 Exp: May 22, 2026 Last: 2.29 Chg.: 0% SymbolSTM\|20260522\|62.00P Delta-0.5129 Imp Vol0.6597 Bid2.35 Gamma0.071 Theoretical2.48 Ask2.6 Theta-0.1575 Intrinsic Value0.59 Volume31 Vega0.034 Time Value1.7 Open Interest21 Rho-0.0057 Delta / Theta3.2564
1.5	-57.51%	0.75	1.9	5,267	63.00	2.99	32.89%	3	3.3	36
STM Call 63.00 Exp: May 22, 2026 Last: 1.5 Chg.: -57.51% SymbolSTM\|20260522\|63.00C Delta0.4057 Imp Vol0.6375 Bid0.75 Gamma0.0715 Theoretical1.5 Ask1.9 Theta-0.1521 Intrinsic Value-1.59 Volume5,267 Vega0.033 Time Value3.09 Open Interest58 Rho0.0045 Delta / Theta-2.6666 STM Put 63.00 Exp: May 22, 2026 Last: 2.99 Chg.: 32.89% SymbolSTM\|20260522\|63.00P Delta-0.5894 Imp Vol0.6662 Bid3 Gamma0.0688 Theoretical3.15 Ask3.3 Theta-0.1544 Intrinsic Value1.59 Volume36 Vega0.0331 Time Value1.4 Open Interest14 Rho-0.0064 Delta / Theta3.8175
1.55	-47.99%	1.25	1.65	20	64.00	3.8	0%	3.1	3.9	5
STM Call 64.00 Exp: May 22, 2026 Last: 1.55 Chg.: -47.99% SymbolSTM\|20260522\|64.00C Delta0.3732 Imp Vol0.7465 Bid1.25 Gamma0.0595 Theoretical1.55 Ask1.65 Theta-0.1738 Intrinsic Value-2.59 Volume20 Vega0.0323 Time Value4.14 Open Interest311 Rho0.0041 Delta / Theta-2.1471 STM Put 64.00 Exp: May 22, 2026 Last: 3.8 Chg.: 0% SymbolSTM\|20260522\|64.00P Delta-0.6408 Imp Vol0.6887 Bid3.1 Gamma0.0638 Theoretical3.8 Ask3.9 Theta-0.1535 Intrinsic Value2.59 Volume5 Vega0.0318 Time Value1.21 Open Interest2 Rho-0.0069 Delta / Theta4.1749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.21	+0.48	+0.49%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-15.50	-1.30%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	61.41	-2.97	-4.61%
	MAPO/USD	0.02474	-0.00019	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K
Globe Telecom Pref	1,765.00	+2.02%	149.27K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.94M

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M