Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.35 -2.37 -3.35%

03/07 - Closed. Currency in USD

Pre Market

70.16

+1.81

+2.65%

16:48:40 - Real-time Data

Type: Equity

Market: United States

Volume: 16,847,990
Bid/Ask: 0.00 / 0.00
Day's Range: 66.78 - 73.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	29.6	0	40.00	0	0%	0	2.15	0
STM Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260710\|40.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28.35 Volume0 Vega0 Time Value-28.35 Open Interest0 Rho0 Delta / Theta0 STM Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260710\|40.00P Delta-0.07 Imp Vol2.8678 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.243 Intrinsic Value-28.35 Volume0 Vega0.0136 Time Value28.35 Open Interest0 Rho-0.0012 Delta / Theta0.288
0	0%	21.6	23.9	0	45.00	0	0%	0	2.15	0
STM Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260710\|45.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.35 Volume0 Vega0 Time Value-23.35 Open Interest1 Rho0 Delta / Theta0 STM Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260710\|45.00P Delta-0.0847 Imp Vol2.357 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.2307 Intrinsic Value-23.35 Volume0 Vega0.0157 Time Value23.35 Open Interest0 Rho-0.0014 Delta / Theta0.367
0	0%	16.8	18.9	0	50.00	0	0%	0	2.15	0
STM Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260710\|50.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.35 Volume0 Vega0 Time Value-18.35 Open Interest3 Rho0 Delta / Theta0 STM Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260710\|50.00P Delta-0.104 Imp Vol1.8914 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.2154 Intrinsic Value-18.35 Volume0 Vega0.0183 Time Value18.35 Open Interest21 Rho-0.0017 Delta / Theta0.483
					68.35	Price @ Jul 03, 2026 20:40 GMT
2.83	-23.51%	2.55	2.95	25	69.00	3.8	72.73%	3.2	3.6	3
STM Call 69.00 Exp: Jul 10, 2026 Last: 2.83 Chg.: -23.51% SymbolSTM\|20260710\|69.00C Delta0.4906 Imp Vol0.7506 Bid2.55 Gamma0.0525 Theoretical2.75 Ask2.95 Theta-0.192 Intrinsic Value-0.65 Volume25 Vega0.0404 Time Value3.48 Open Interest309 Rho0.0067 Delta / Theta-2.556 STM Put 69.00 Exp: Jul 10, 2026 Last: 3.8 Chg.: 72.73% SymbolSTM\|20260710\|69.00P Delta-0.509 Imp Vol0.7617 Bid3.2 Gamma0.0518 Theoretical3.4 Ask3.6 Theta-0.1892 Intrinsic Value0.65 Volume3 Vega0.0403 Time Value3.15 Open Interest39 Rho-0.0072 Delta / Theta2.6908
2.13	-40.5%	2.1	2.45	50	70.00	4.5	73.08%	3.3	4.2	12
STM Call 70.00 Exp: Jul 10, 2026 Last: 2.13 Chg.: -40.5% SymbolSTM\|20260710\|70.00C Delta0.4373 Imp Vol0.737 Bid2.1 Gamma0.0528 Theoretical2.28 Ask2.45 Theta-0.186 Intrinsic Value-1.65 Volume50 Vega0.0399 Time Value3.78 Open Interest25 Rho0.0061 Delta / Theta-2.351 STM Put 70.00 Exp: Jul 10, 2026 Last: 4.5 Chg.: 73.08% SymbolSTM\|20260710\|70.00P Delta-0.5681 Imp Vol0.7043 Bid3.3 Gamma0.0552 Theoretical3.75 Ask4.2 Theta-0.1719 Intrinsic Value1.65 Volume12 Vega0.0398 Time Value2.85 Open Interest41 Rho-0.008 Delta / Theta3.3058
1.75	-39.45%	1.65	2.05	5,985	71.00	2.24	-30.43%	3.4	5.1	1
STM Call 71.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: -39.45% SymbolSTM\|20260710\|71.00C Delta0.3837 Imp Vol0.7227 Bid1.65 Gamma0.0522 Theoretical1.85 Ask2.05 Theta-0.1766 Intrinsic Value-2.65 Volume5,985 Vega0.0386 Time Value4.4 Open Interest48 Rho0.0053 Delta / Theta-2.1726 STM Put 71.00 Exp: Jul 10, 2026 Last: 2.24 Chg.: -30.43% SymbolSTM\|20260710\|71.00P Delta-0.6291 Imp Vol0.6693 Bid3.4 Gamma0.0559 Theoretical4.25 Ask5.1 Theta-0.1564 Intrinsic Value2.65 Volume1 Vega0.0382 Time Value-0.41 Open Interest100 Rho-0.0086 Delta / Theta4.022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,844.00	+99.93	+0.14%
Shanghai	4,041.24	-2.40	-0.06%
US 500	7,510.8	+27.6	+0.37%
US Tech 100	29,608.1	+278.9	+0.95%
DAX	25,833.54	+36.06	+0.14%
Dollar Index	100.850	+0.229	+0.23%

Crude Oil WTI	68.49	-0.20	-0.29%
Brent Oil	71.85	-0.27	-0.37%
Natural Gas	3.218	+0.022	+0.69%
Gold	4,163.11	+37.41	+0.91%
Silver	62.458	+1.394	+2.28%
US Soybeans	1,176.88	+28.88	+2.52%
Copper	6.2227	+0.0537	+0.87%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.116	-0.015	-0.36%
U.S. 10Y	4.460	-0.019	-0.42%
U.S. 30Y	4.970	-0.011	-0.22%
Germany 10Y	2.9249	-0.0077	-0.26%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	68.35	-2.37	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M