Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.58 +0.62 +1.02%

00:29:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,850,068
Bid/Ask: 0.00 / 0.00
Day's Range: 59.08 - 61.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.7	0%	18.8	21.1	0	40.00	0.06	0%	0	0.1	0
STM Call 40.00 Exp: May 22, 2026 Last: 24.7 Chg.: 0% SymbolSTM\|20260522\|40.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value21.09 Volume0 Vega0 Time Value3.61 Open Interest8 Rho0 Delta / Theta0 STM Put 40.00 Exp: May 22, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260522\|40.00P Delta-0.0118 Imp Vol2.1082 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0591 Intrinsic Value-21.09 Volume0 Vega0.0017 Time Value21.15 Open Interest2 Rho-0.0001 Delta / Theta0.1988
0	0%	17.8	19.9	0	41.00	0.06	0%	0	0.15	0
STM Call 41.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|41.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value20.09 Volume0 Vega0 Time Value-20.09 Open Interest0 Rho0 Delta / Theta0 STM Put 41.00 Exp: May 22, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260522\|41.00P Delta-0.0168 Imp Vol2.12 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0808 Intrinsic Value-20.09 Volume0 Vega0.0023 Time Value20.15 Open Interest2 Rho-0.0001 Delta / Theta0.2077
18.2	0%	17.6	19.3	2	42.00	0	0%	0	0.15	0
STM Call 42.00 Exp: May 22, 2026 Last: 18.2 Chg.: 0% SymbolSTM\|20260522\|42.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value19.09 Volume2 Vega0 Time Value-0.89 Open Interest0 Rho0 Delta / Theta0 STM Put 42.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|42.00P Delta-0.0177 Imp Vol2.0049 Bid0 Gamma0.004 Theoretical0.08 Ask0.15 Theta-0.08 Intrinsic Value-19.09 Volume0 Vega0.0024 Time Value19.09 Open Interest0 Rho-0.0001 Delta / Theta0.2214
					61.09	Price @ May 19, 2026 16:17 GMT
1.07	-30.97%	1.15	1.4	4	62.00	3.5	20.69%	2.3	2.75	1
STM Call 62.00 Exp: May 22, 2026 Last: 1.07 Chg.: -30.97% SymbolSTM\|20260522\|62.00C Delta0.3965 Imp Vol0.8627 Bid1.15 Gamma0.0814 Theoretical1.27 Ask1.4 Theta-0.3061 Intrinsic Value-0.91 Volume4 Vega0.0212 Time Value1.98 Open Interest113 Rho0.0019 Delta / Theta-1.2954 STM Put 62.00 Exp: May 22, 2026 Last: 3.5 Chg.: 20.69% SymbolSTM\|20260522\|62.00P Delta-0.6194 Imp Vol0.7698 Bid2.3 Gamma0.0902 Theoretical2.53 Ask2.75 Theta-0.2653 Intrinsic Value0.91 Volume1 Vega0.0209 Time Value2.59 Open Interest28 Rho-0.0028 Delta / Theta2.335
0.9	-10%	0.8	1.1	78	63.00	2.99	0%	2.85	3.4	0
STM Call 63.00 Exp: May 22, 2026 Last: 0.9 Chg.: -10% SymbolSTM\|20260522\|63.00C Delta0.3148 Imp Vol0.8392 Bid0.8 Gamma0.0771 Theoretical0.9 Ask1.1 Theta-0.2742 Intrinsic Value-1.91 Volume78 Vega0.0195 Time Value2.81 Open Interest5,353 Rho0.0015 Delta / Theta-1.1483 STM Put 63.00 Exp: May 22, 2026 Last: 2.99 Chg.: 0% SymbolSTM\|20260522\|63.00P Delta-0.7163 Imp Vol0.7236 Bid2.85 Gamma0.0854 Theoretical3.12 Ask3.4 Theta-0.2208 Intrinsic Value1.91 Volume0 Vega0.0186 Time Value1.08 Open Interest49 Rho-0.0032 Delta / Theta3.2438
0.5	-35.9%	0.55	0.8	1	64.00	4.7	11.9%	3.9	4.3	5
STM Call 64.00 Exp: May 22, 2026 Last: 0.5 Chg.: -35.9% SymbolSTM\|20260522\|64.00C Delta0.2501 Imp Vol0.8561 Bid0.55 Gamma0.0677 Theoretical0.68 Ask0.8 Theta-0.2501 Intrinsic Value-2.91 Volume1 Vega0.0174 Time Value3.41 Open Interest342 Rho0.0012 Delta / Theta-0.9999 STM Put 64.00 Exp: May 22, 2026 Last: 4.7 Chg.: 11.9% SymbolSTM\|20260522\|64.00P Delta-0.7537 Imp Vol0.8442 Bid3.9 Gamma0.0681 Theoretical4.1 Ask4.3 Theta-0.2399 Intrinsic Value2.91 Volume5 Vega0.0173 Time Value1.79 Open Interest7 Rho-0.0033 Delta / Theta3.1414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,363.9	-39.1	-0.53%
US Tech 100	28,819.5	-174.9	-0.60%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.240	+0.135	+0.14%

Crude Oil WTI	103.79	-0.59	-0.57%
Brent Oil	110.81	-1.29	-1.15%
Natural Gas	3.076	+0.052	+1.72%
Gold	4,512.62	-45.38	-1.00%
Silver	74.925	-2.519	-3.25%
US Soybeans	1,210.88	-2.13	-0.18%
Copper	6.1968	-0.1187	-1.88%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.127	+0.037	+0.90%
U.S. 10Y	4.663	+0.039	+0.84%
U.S. 30Y	5.185	+0.038	+0.74%
Germany 10Y	3.1871	-0.0009	-0.03%

Alphabet C	384.93	-8.18	-2.08%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.59	+0.27	+0.33%
Booking	155.63	+0.56	+0.36%
Apple	297.44	-0.40	-0.13%
Alibaba ADR	135.83	+2.57	+1.93%
Tesla	396.75	-13.24	-3.23%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	61.58	+0.62	+1.02%
9258	316.00	-2.00	-0.63%
Rockefeller Calif.	24.00	-0.11	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K