Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.24 +0.96 +1.87%

05/09 - Closed. Currency in USD

After Hours

52.15

-0.09

-0.17%

7:51:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,359,245
Bid/Ask: 0.00 / 0.00
Day's Range: 51.79 - 52.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.6	0	30.00	0	0%	0	0.95	0
STM Call 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|30.00C Delta0.9789 Imp Vol2.1022 Bid20.6 Gamma0.0033 Theoretical22.1 Ask23.6 Theta-0.0565 Intrinsic Value22.24 Volume0 Vega0.0036 Time Value-22.24 Open Interest1 Rho0.0055 Delta / Theta-17.3179 STM Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|30.00P Delta-0.0499 Imp Vol2.7244 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.144 Intrinsic Value-22.24 Volume0 Vega0.0074 Time Value22.24 Open Interest0 Rho-0.0005 Delta / Theta0.3467
0	0%	15.9	18.3	0	35.00	0	0%	0	0.75	0
STM Call 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|35.00C Delta0.9728 Imp Vol1.5722 Bid15.9 Gamma0.0055 Theoretical17.1 Ask18.3 Theta-0.053 Intrinsic Value17.24 Volume0 Vega0.0045 Time Value-17.24 Open Interest0 Rho0.0064 Delta / Theta-18.3615 STM Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|35.00P Delta-0.0559 Imp Vol1.9648 Bid0 Gamma0.008 Theoretical0.37 Ask0.75 Theta-0.1136 Intrinsic Value-17.24 Volume0 Vega0.0081 Time Value17.24 Open Interest0 Rho-0.0006 Delta / Theta0.4924
0	0%	11.9	14.3	0	39.00	0	0%	0	0.75	0
STM Call 39.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|39.00C Delta0.9656 Imp Vol1.194 Bid11.9 Gamma0.0088 Theoretical13.1 Ask14.3 Theta-0.0495 Intrinsic Value13.24 Volume0 Vega0.0055 Time Value-13.24 Open Interest1 Rho0.0071 Delta / Theta-19.4916 STM Put 39.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|39.00P Delta-0.0709 Imp Vol1.5215 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.1057 Intrinsic Value-13.24 Volume0 Vega0.0098 Time Value13.24 Open Interest1 Rho-0.0007 Delta / Theta0.6706
					52.24	Price @ Sep 04, 2026 20:17 GMT
1	49.25%	0.9	1.05	7,192	53.00	1.71	0%	1.85	2	37
STM Call 53.00 Exp: Sep 11, 2026 Last: 1 Chg.: 49.25% SymbolSTM\|20260911\|53.00C Delta0.4237 Imp Vol0.4867 Bid0.9 Gamma0.1202 Theoretical0.97 Ask1.05 Theta-0.1081 Intrinsic Value-0.76 Volume7,192 Vega0.0262 Time Value1.76 Open Interest73 Rho0.0035 Delta / Theta-3.919 STM Put 53.00 Exp: Sep 11, 2026 Last: 1.71 Chg.: 0% SymbolSTM\|20260911\|53.00P Delta-0.6059 Imp Vol0.4678 Bid1.85 Gamma0.1146 Theoretical1.93 Ask2 Theta-0.0901 Intrinsic Value0.76 Volume37 Vega0.0277 Time Value0.95 Open Interest26 Rho-0.0054 Delta / Theta6.7243
0.65	85.71%	0.6	0.75	72	54.00	0	0%	2.25	2.8	0
STM Call 54.00 Exp: Sep 11, 2026 Last: 0.65 Chg.: 85.71% SymbolSTM\|20260911\|54.00C Delta0.3185 Imp Vol0.5048 Bid0.6 Gamma0.1056 Theoretical0.68 Ask0.75 Theta-0.1019 Intrinsic Value-1.76 Volume72 Vega0.0239 Time Value2.41 Open Interest91 Rho0.0026 Delta / Theta-3.1261 STM Put 54.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260911\|54.00P Delta-0.7284 Imp Vol0.4335 Bid2.25 Gamma0.1068 Theoretical2.53 Ask2.8 Theta-0.0711 Intrinsic Value1.76 Volume0 Vega0.0238 Time Value-1.76 Open Interest4 Rho-0.0061 Delta / Theta10.2425
0.38	15.15%	0.3	0.45	7,176	55.00	3.16	0%	2.9	3.6	1
STM Call 55.00 Exp: Sep 11, 2026 Last: 0.38 Chg.: 15.15% SymbolSTM\|20260911\|55.00C Delta0.212 Imp Vol0.4791 Bid0.3 Gamma0.0903 Theoretical0.38 Ask0.45 Theta-0.0784 Intrinsic Value-2.76 Volume7,176 Vega0.0194 Time Value3.14 Open Interest76 Rho0.0018 Delta / Theta-2.7049 STM Put 55.00 Exp: Sep 11, 2026 Last: 3.16 Chg.: 0% SymbolSTM\|20260911\|55.00P Delta-0.8443 Imp Vol0.3956 Bid2.9 Gamma0.0848 Theoretical3.25 Ask3.6 Theta-0.0457 Intrinsic Value2.76 Volume1 Vega0.0172 Time Value0.4 Open Interest31 Rho-0.0064 Delta / Theta18.4867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX	25,981.79	-64.61	-0.25%
Dollar Index	98.878	-0.272	-0.27%

Crude Oil WTI	92.72	+1.24	+1.36%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.967	-0.008	-0.27%
Gold	4,456.31	-20.29	-0.45%
Silver	66.883	+0.135	+0.20%
US Soybeans	1,309.25	-5.75	-0.44%
Copper	6.7078	+0.0253	+0.38%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.803	+0.021	+0.44%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3861	+0.0026	+0.08%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	52.24	+0.96	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.02M
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.56K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K