Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Hamburg	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.48 +0.34 +0.87%

11/04 - Closed. Currency in USD

After Hours

40.10

+0.62

+1.57%

7:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,550,076
Bid/Ask: 0.00 / 0.00
Day's Range: 39.40 - 40.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.65	0%	24.6	28.7	0	13.00	0.17	0%	0	2.15	0
STM Call 13.00 Exp: Apr 17, 2026 Last: 18.65 Chg.: 0% SymbolSTM\|20260417\|13.00C Delta0.9931 Imp Vol3.6277 Bid24.6 Gamma0.001 Theoretical26.65 Ask28.7 Theta-0.0274 Intrinsic Value26.48 Volume0 Vega0.001 Time Value-7.83 Open Interest0 Rho0.0023 Delta / Theta-36.272 STM Put 13.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolSTM\|20260417\|13.00P Delta-0.0475 Imp Vol6.6608 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2581 Intrinsic Value-26.48 Volume0 Vega0.0054 Time Value26.65 Open Interest1 Rho-0.0005 Delta / Theta0.1841
17.85	0%	23.7	27.7	0	14.00	0.2	0%	0	2.15	0
STM Call 14.00 Exp: Apr 17, 2026 Last: 17.85 Chg.: 0% SymbolSTM\|20260417\|14.00C Delta0.988 Imp Vol3.7535 Bid23.7 Gamma0.0015 Theoretical25.7 Ask27.7 Theta-0.0461 Intrinsic Value25.48 Volume0 Vega0.0017 Time Value-7.63 Open Interest0 Rho0.0025 Delta / Theta-21.441 STM Put 14.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSTM\|20260417\|14.00P Delta-0.0512 Imp Vol6.2596 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.2574 Intrinsic Value-25.48 Volume0 Vega0.0058 Time Value25.68 Open Interest5 Rho-0.0005 Delta / Theta0.1989
16.65	0%	23.2	26.1	0	15.00	0.03	0%	0	2.15	0
STM Call 15.00 Exp: Apr 17, 2026 Last: 16.65 Chg.: 0% SymbolSTM\|20260417\|15.00C Delta0.9923 Imp Vol3.1765 Bid23.2 Gamma0.0012 Theoretical24.65 Ask26.1 Theta-0.0267 Intrinsic Value24.48 Volume0 Vega0.0011 Time Value-7.83 Open Interest0 Rho0.0028 Delta / Theta-37.1312 STM Put 15.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260417\|15.00P Delta-0.055 Imp Vol5.89 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.2562 Intrinsic Value-24.48 Volume0 Vega0.0061 Time Value24.51 Open Interest23 Rho-0.0006 Delta / Theta0.2145
					39.48	Price @ Apr 10, 2026 20:17 GMT
0.9	0%	0.8	0.9	132	40.00	1.3	0%	1.25	1.4	86
STM Call 40.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolSTM\|20260417\|40.00C Delta0.4443 Imp Vol0.5158 Bid0.8 Gamma0.1401 Theoretical0.9 Ask0.9 Theta-0.0808 Intrinsic Value-0.52 Volume132 Vega0.0216 Time Value1.42 Open Interest2,486 Rho0.0032 Delta / Theta-5.496 STM Put 40.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolSTM\|20260417\|40.00P Delta-0.5644 Imp Vol0.4695 Bid1.25 Gamma0.1537 Theoretical1.3 Ask1.4 Theta-0.0706 Intrinsic Value0.52 Volume86 Vega0.0215 Time Value0.78 Open Interest0 Rho-0.0039 Delta / Theta7.9992
0.6	50%	0.45	0.6	70	41.00	8.49	0%	1.8	2	0
STM Call 41.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 50% SymbolSTM\|20260417\|41.00C Delta0.3306 Imp Vol0.5227 Bid0.45 Gamma0.1265 Theoretical0.6 Ask0.6 Theta-0.0752 Intrinsic Value-1.52 Volume70 Vega0.0199 Time Value2.12 Open Interest73 Rho0.0024 Delta / Theta-4.3994 STM Put 41.00 Exp: Apr 17, 2026 Last: 8.49 Chg.: 0% SymbolSTM\|20260417\|41.00P Delta-0.6867 Imp Vol0.4795 Bid1.8 Gamma0.1352 Theoretical1.9 Ask2 Theta-0.0646 Intrinsic Value1.52 Volume0 Vega0.0194 Time Value6.97 Open Interest0 Rho-0.0046 Delta / Theta10.6275
0.25	25%	0.2	0.35	22	42.00	8.5	0%	2.35	2.85	0
STM Call 42.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 25% SymbolSTM\|20260417\|42.00C Delta0.1829 Imp Vol0.4727 Bid0.2 Gamma0.1026 Theoretical0.25 Ask0.35 Theta-0.0495 Intrinsic Value-2.52 Volume22 Vega0.0145 Time Value2.77 Open Interest39 Rho0.0013 Delta / Theta-3.6974 STM Put 42.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 0% SymbolSTM\|20260417\|42.00P Delta-0.8294 Imp Vol0.4331 Bid2.35 Gamma0.1076 Theoretical2.6 Ask2.85 Theta-0.0409 Intrinsic Value2.52 Volume0 Vega0.0139 Time Value5.98 Open Interest1 Rho-0.005 Delta / Theta20.2904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	39.48	+0.34	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M