Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.26 +1.97 +3.62%

03:09:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,162,499
Bid/Ask: 0.00 / 0.00
Day's Range: 55.68 - 57.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.85	0%	43.1	43.9	4	13.00	0	0%	0	0.25	0
STM Call 13.00 Exp: Aug 21, 2026 Last: 43.85 Chg.: 0% SymbolSTM\|20260821\|13.00C Delta0.9849 Imp Vol8.0372 Bid43.1 Gamma0.0008 Theoretical43.85 Ask43.9 Theta-0.2268 Intrinsic Value43.46 Volume4 Vega0.0023 Time Value0.39 Open Interest51 Rho0.0012 Delta / Theta-4.3417 STM Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260821\|13.00P Delta-0.0075 Imp Vol6.7517 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.1033 Intrinsic Value-43.46 Volume0 Vega0.0012 Time Value43.46 Open Interest15 Rho-0.0001 Delta / Theta0.0726
41.45	0%	41.3	41.8	7	15.00	0	0%	0	0.25	0
STM Call 15.00 Exp: Aug 21, 2026 Last: 41.45 Chg.: 0% SymbolSTM\|20260821\|15.00C Delta0.9959 Imp Vol5.3503 Bid41.3 Gamma0.0004 Theoretical41.55 Ask41.8 Theta-0.048 Intrinsic Value41.46 Volume7 Vega0.0007 Time Value-0.01 Open Interest14 Rho0.0016 Delta / Theta-20.7323 STM Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260821\|15.00P Delta-0.0084 Imp Vol6.1143 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.1031 Intrinsic Value-41.46 Volume0 Vega0.0013 Time Value41.46 Open Interest2 Rho-0.0001 Delta / Theta0.0812
40.5	0%	40.2	40.9	9	16.00	0	0%	0	2.15	0
STM Call 16.00 Exp: Aug 21, 2026 Last: 40.5 Chg.: 0% SymbolSTM\|20260821\|16.00C Delta0.9957 Imp Vol5.094 Bid40.2 Gamma0.0004 Theoretical40.55 Ask40.9 Theta-0.0477 Intrinsic Value40.46 Volume9 Vega0.0007 Time Value0.04 Open Interest3 Rho0.0017 Delta / Theta-20.8683 STM Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260821\|16.00P Delta-0.0347 Imp Vol8.9512 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.508 Intrinsic Value-40.46 Volume0 Vega0.0045 Time Value40.46 Open Interest1 Rho-0.0003 Delta / Theta0.0684
					56.46	Price @ Aug 17, 2026 18:47 GMT
1.21	86.15%	1.15	1.3	339	57.00	1.67	-49.85%	1.6	1.8	14
STM Call 57.00 Exp: Aug 21, 2026 Last: 1.21 Chg.: 86.15% SymbolSTM\|20260821\|57.00C Delta0.4602 Imp Vol0.6132 Bid1.15 Gamma0.1095 Theoretical1.23 Ask1.3 Theta-0.182 Intrinsic Value-0.54 Volume339 Vega0.0235 Time Value1.75 Open Interest8,441 Rho0.0027 Delta / Theta-2.5281 STM Put 57.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: -49.85% SymbolSTM\|20260821\|57.00P Delta-0.5405 Imp Vol0.6102 Bid1.6 Gamma0.1101 Theoretical1.7 Ask1.8 Theta-0.1766 Intrinsic Value0.54 Volume14 Vega0.0235 Time Value1.13 Open Interest747 Rho-0.0031 Delta / Theta3.0602
0.85	112.5%	0.75	0.9	140	58.00	2.1	0%	2.15	2.45	2
STM Call 58.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 112.5% SymbolSTM\|20260821\|58.00C Delta0.3532 Imp Vol0.6052 Bid0.75 Gamma0.1038 Theoretical0.83 Ask0.9 Theta-0.1679 Intrinsic Value-1.54 Volume140 Vega0.022 Time Value2.39 Open Interest1,111 Rho0.0021 Delta / Theta-2.1041 STM Put 58.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolSTM\|20260821\|58.00P Delta-0.6482 Imp Vol0.6019 Bid2.15 Gamma0.1044 Theoretical2.3 Ask2.45 Theta-0.1623 Intrinsic Value1.54 Volume2 Vega0.0219 Time Value0.56 Open Interest315 Rho-0.0036 Delta / Theta3.9946
0.55	120%	0.5	0.65	122	59.00	4.6	0%	2.9	3.2	0
STM Call 59.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 120% SymbolSTM\|20260821\|59.00C Delta0.2653 Imp Vol0.6223 Bid0.5 Gamma0.0891 Theoretical0.58 Ask0.65 Theta-0.152 Intrinsic Value-2.54 Volume122 Vega0.0194 Time Value3.09 Open Interest5,892 Rho0.0016 Delta / Theta-1.7456 STM Put 59.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolSTM\|20260821\|59.00P Delta-0.7368 Imp Vol0.6184 Bid2.9 Gamma0.0894 Theoretical3.05 Ask3.2 Theta-0.1461 Intrinsic Value2.54 Volume0 Vega0.0193 Time Value2.06 Open Interest136 Rho-0.004 Delta / Theta5.0435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,753.4	-32.3	-0.42%
US Tech 100	30,012.8	-33.3	-0.11%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.535	-0.024	-0.02%

Crude Oil WTI	83.68	+2.21	+2.71%
Brent Oil	90.77	+2.25	+2.54%
Natural Gas	2.693	-0.040	-1.46%
Gold	4,459.65	+22.35	+0.50%
Silver	65.875	+0.767	+1.18%
US Soybeans	1,216.00	+23.50	+1.97%
Copper	6.5990	-0.0140	-0.21%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.177	+0.006	+0.14%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 30Y	5.310	+0.044	+0.84%
Germany 10Y	3.2346	+0.0172	+0.53%

Alphabet C	341.20	-2.35	-0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.12	-2.61	-3.27%
Booking	206.25	-5.81	-2.74%
Apple	305.78	-0.15	-0.05%
Alibaba ADR	124.41	+0.60	+0.48%
Tesla	340.72	-1.56	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	56.26	+1.97	+3.62%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M