Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.03 +0.03 +0.11%

17/01 - Closed. Currency in USD

After Hours

28.31

+0.28

+1.00%

8:41:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,612,057
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 28.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	13.2	17.3	0	13.00	0.11	0%	0	0.3	0
STM Call 13.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolSTM\|20260220\|13.00C Delta0.973 Imp Vol1.4533 Bid13.2 Gamma0.0048 Theoretical15.25 Ask17.3 Theta-0.0114 Intrinsic Value15.03 Volume0 Vega0.0053 Time Value-0.23 Open Interest8 Rho0.0111 Delta / Theta-85.6822 STM Put 13.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSTM\|20260220\|13.00P Delta-0.041 Imp Vol1.6884 Bid0 Gamma0.006 Theoretical0.3 Ask0.3 Theta-0.0183 Intrinsic Value-15.03 Volume0 Vega0.0076 Time Value15.14 Open Interest53 Rho-0.0013 Delta / Theta2.2355
0	0%	12.2	16.3	0	14.00	0.12	0%	0	0.05	0
STM Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260220\|14.00C Delta0.971 Imp Vol1.3234 Bid12.2 Gamma0.0056 Theoretical14.25 Ask16.3 Theta-0.0111 Intrinsic Value14.03 Volume0 Vega0.0056 Time Value-14.03 Open Interest0 Rho0.0123 Delta / Theta-87.4338 STM Put 14.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolSTM\|20260220\|14.00P Delta-0.0133 Imp Vol1.102 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-14.03 Volume0 Vega0.003 Time Value14.15 Open Interest0 Rho-0.0004 Delta / Theta2.8627
12.88	0%	11.3	13.5	0	15.00	0.03	0%	0	0.05	0
STM Call 15.00 Exp: Feb 20, 2026 Last: 12.88 Chg.: 0% SymbolSTM\|20260220\|15.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.03 Volume0 Vega0 Time Value-0.15 Open Interest3 Rho0 Delta / Theta0 STM Put 15.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260220\|15.00P Delta-0.0146 Imp Vol1.0035 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-13.03 Volume0 Vega0.0032 Time Value13.06 Open Interest54 Rho-0.0004 Delta / Theta3.1862
					28.03	Price @ Jan 16, 2026 21:17 GMT
1.39	-2.8%	1.3	1.4	101	29.00	1.93	0%	2.1	2.15	0
STM Call 29.00 Exp: Feb 20, 2026 Last: 1.39 Chg.: -2.8% SymbolSTM\|20260220\|29.00C Delta0.4557 Imp Vol0.5063 Bid1.3 Gamma0.09 Theoretical1.39 Ask1.4 Theta-0.0257 Intrinsic Value-0.97 Volume101 Vega0.0344 Time Value2.36 Open Interest686 Rho0.0109 Delta / Theta-17.7349 STM Put 29.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolSTM\|20260220\|29.00P Delta-0.5528 Imp Vol0.4733 Bid2.1 Gamma0.0965 Theoretical2.13 Ask2.15 Theta-0.0221 Intrinsic Value0.97 Volume0 Vega0.0343 Time Value0.96 Open Interest359 Rho-0.014 Delta / Theta24.9894
0.97	-3%	0.9	1	99	30.00	2.75	0%	2.7	2.85	0
STM Call 30.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: -3% SymbolSTM\|20260220\|30.00C Delta0.3614 Imp Vol0.4992 Bid0.9 Gamma0.0877 Theoretical0.97 Ask1 Theta-0.0241 Intrinsic Value-1.97 Volume99 Vega0.032 Time Value2.94 Open Interest3,657 Rho0.0085 Delta / Theta-14.9715 STM Put 30.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolSTM\|20260220\|30.00P Delta-0.643 Imp Vol0.4726 Bid2.7 Gamma0.0913 Theoretical2.78 Ask2.85 Theta-0.0206 Intrinsic Value1.97 Volume0 Vega0.0324 Time Value0.78 Open Interest832 Rho-0.0159 Delta / Theta31.2126
0.7	0%	0.45	0.75	17	31.00	3.52	0%	3.4	3.6	0
STM Call 31.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSTM\|20260220\|31.00C Delta0.2843 Imp Vol0.4989 Bid0.45 Gamma0.0794 Theoretical0.7 Ask0.75 Theta-0.0218 Intrinsic Value-2.97 Volume17 Vega0.029 Time Value3.67 Open Interest520 Rho0.0068 Delta / Theta-13.0567 STM Put 31.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolSTM\|20260220\|31.00P Delta-0.7252 Imp Vol0.4699 Bid3.4 Gamma0.0823 Theoretical3.5 Ask3.6 Theta-0.0181 Intrinsic Value2.97 Volume0 Vega0.0289 Time Value0.55 Open Interest142 Rho-0.0172 Delta / Theta40.1738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,486.54	+21.87	+0.34%
Nikkei 225	53,495.50	-440.67	-0.82%
Shanghai	4,107.18	+5.26	+0.13%
US 500	6,881.9	-58.1	-0.84%
US Tech 100	25,226.0	-303.3	-1.19%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	98.960	-0.241	-0.24%

Crude Oil WTI	59.46	+0.12	+0.20%
Brent Oil	64.26	+0.13	+0.20%
Natural Gas	3.407	+0.304	+9.80%
Gold	4,667.81	+72.41	+1.58%
Silver	93.203	+4.665	+5.27%
US Soybeans	1,055.50	-2.25	-0.21%
Copper	5.9008	+0.0698	+1.20%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.242	+0.009	+0.21%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	28.03	+0.03	+0.11%
	PEUG	77.20	-1.80	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+0.71%	37.06M
DigiPlus Interactive	15.060	-4.68%	32.63M
Maynilad Water Services	17.96	+2.16%	5.91M
Bank of the Philippine Islands	125.00	+0.32%	748.48K
International Container	625.000	+2.21%	418.59K
Jollibee Foods	213.00	-0.19%	346.34K
Ayala	545.00	+0.55%	161.23K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
Dominion Holdings	1.420	+13.60%	17.00K
Atok Big Wedge	2.530	+13.45%	207.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
AllDay Marts	0.055	+10.00%	97.80M
First Gen	20.65	+8.57%	2.95M
Oriental Petrol	0.0130	+8.33%	1.60M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Kepwealth Property	1.20	-20.00%	1.00K
Vivant	20.050	-8.86%	0.20K
Vulcan	0.3100	-8.82%	50.00K
Supercity Realty Dev	22.00	-7.37%	6.90K
Cirtek	0.78	-7.14%	1.76M
Harbor Star Shipping	0.580	-6.45%	56.00K