Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.93 +0.35 +0.68%

26/09 - Closed. Currency in USD

Pre Market

52.09

+0.16

+0.31%

21:19:13 - Real-time Data

Type: Equity

Market: United States

Volume: 10,089,071
Bid/Ask: 0.00 / 0.00
Day's Range: 51.22 - 52.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.3	0	30.00	0	0%	0	0.95	0
STM Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261002\|30.00C Delta0.9974 Imp Vol1.47 Bid20.3 Gamma0.0007 Theoretical22 Ask23.3 Theta-0.0083 Intrinsic Value21.93 Volume0 Vega0.0006 Time Value-21.93 Open Interest0 Rho0.0057 Delta / Theta-120.5564 STM Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261002\|30.00P Delta-0.0499 Imp Vol2.7259 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.144 Intrinsic Value-21.93 Volume0 Vega0.0074 Time Value21.93 Open Interest0 Rho-0.0005 Delta / Theta0.3463
0	0%	15.6	18	0	35.00	0	0%	0	0.05	0
STM Call 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261002\|35.00C Delta0.9978 Imp Vol1.0237 Bid15.6 Gamma0.0009 Theoretical17 Ask18 Theta-0.0064 Intrinsic Value16.93 Volume0 Vega0.0005 Time Value-16.93 Open Interest0 Rho0.0067 Delta / Theta-156.7134 STM Put 35.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261002\|35.00P Delta-0.0081 Imp Vol1.2319 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-16.93 Volume0 Vega0.0016 Time Value16.93 Open Interest7 Rho-0.0001 Delta / Theta0.5782
0	0%	11.6	14	0	39.00	0	0%	0	1	0
STM Call 39.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261002\|39.00C Delta0.9987 Imp Vol0.6953 Bid11.6 Gamma0.0008 Theoretical13 Ask14 Theta-0.0047 Intrinsic Value12.93 Volume0 Vega0.0003 Time Value-12.93 Open Interest0 Rho0.0075 Delta / Theta-210.7832 STM Put 39.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261002\|39.00P Delta-0.084 Imp Vol1.643 Bid0 Gamma0.013 Theoretical0.5 Ask1 Theta-0.1299 Intrinsic Value-12.93 Volume0 Vega0.0111 Time Value12.93 Open Interest0 Rho-0.0009 Delta / Theta0.6468
					51.93	Price @ Sep 25, 2026 20:17 GMT
1.35	0%	1.25	1.45	35	52.00	1.46	0%	1.3	1.4	40
STM Call 52.00 Exp: Oct 02, 2026 Last: 1.35 Chg.: 0% SymbolSTM\|20261002\|52.00C Delta0.5066 Imp Vol0.4805 Bid1.25 Gamma0.1155 Theoretical1.35 Ask1.45 Theta-0.1006 Intrinsic Value-0.07 Volume35 Vega0.0287 Time Value1.42 Open Interest394 Rho0.0048 Delta / Theta-5.034 STM Put 52.00 Exp: Oct 02, 2026 Last: 1.46 Chg.: 0% SymbolSTM\|20261002\|52.00P Delta-0.4868 Imp Vol0.471 Bid1.3 Gamma0.1178 Theoretical1.35 Ask1.4 Theta-0.0944 Intrinsic Value0.07 Volume40 Vega0.0287 Time Value1.39 Open Interest46 Rho-0.0045 Delta / Theta5.1563
0.85	-12.37%	0.85	0.95	69	53.00	1.9	-27.76%	1.75	2	4
STM Call 53.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: -12.37% SymbolSTM\|20261002\|53.00C Delta0.396 Imp Vol0.4616 Bid0.85 Gamma0.116 Theoretical0.9 Ask0.95 Theta-0.0932 Intrinsic Value-1.07 Volume69 Vega0.0277 Time Value1.92 Open Interest7,812 Rho0.0038 Delta / Theta-4.2489 STM Put 53.00 Exp: Oct 02, 2026 Last: 1.9 Chg.: -27.76% SymbolSTM\|20261002\|53.00P Delta-0.6191 Imp Vol0.4401 Bid1.75 Gamma0.1208 Theoretical1.88 Ask2 Theta-0.0835 Intrinsic Value1.07 Volume4 Vega0.0274 Time Value0.83 Open Interest45 Rho-0.0054 Delta / Theta7.4177
0.57	-24%	0.5	0.65	34	54.00	2.6	0%	2.55	3.1	3
STM Call 54.00 Exp: Oct 02, 2026 Last: 0.57 Chg.: -24% SymbolSTM\|20261002\|54.00C Delta0.2877 Imp Vol0.4587 Bid0.5 Gamma0.1033 Theoretical0.58 Ask0.65 Theta-0.0817 Intrinsic Value-2.07 Volume34 Vega0.0245 Time Value2.64 Open Interest370 Rho0.0028 Delta / Theta-3.5208 STM Put 54.00 Exp: Oct 02, 2026 Last: 2.6 Chg.: 0% SymbolSTM\|20261002\|54.00P Delta-0.6733 Imp Vol0.5596 Bid2.55 Gamma0.0898 Theoretical2.82 Ask3.1 Theta-0.1009 Intrinsic Value2.07 Volume3 Vega0.0259 Time Value0.53 Open Interest18 Rho-0.006 Delta / Theta6.6757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,713.5	-30.0	-0.39%
US Tech 100	30,419.3	-188.8	-0.62%
DAX	25,490.77	+94.55	+0.37%
Dollar Index	100.955	+0.247	+0.25%

Crude Oil WTI	94.19	+1.78	+1.93%
Brent Oil	98.82	+1.38	+1.42%
Natural Gas	3.127	-0.098	-3.04%
Gold	4,178.26	-142.94	-3.31%
Silver	61.625	-3.176	-4.90%
US Soybeans	1,295.00	-24.00	-1.82%
Copper	6.6200	-0.1460	-2.16%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.918	+0.054	+1.11%
U.S. 10Y	5.237	+0.050	+0.96%
U.S. 30Y	5.532	+0.030	+0.55%
Germany 10Y	3.6346	+0.0114	+0.31%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	51.93	+0.35	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.39M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
LFM Properties	0.03	7.41%	2.90M
Global-Estate Resorts	0.630	+6.78%	285.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
A Brown Company	0.750	-9.64%	170.00K
Anglo Philippine	1.300	-7.80%	2.22M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K