Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.39 -1.21 -2.60%

17/10 - Closed. Currency in USD

After Hours

45.39

0.00

0.00%

7:53:34 - Real-time Data

Type: Equity

Market: United States

Volume: 12,380,134
Bid/Ask: 0.00 / 0.00
Day's Range: 45.24 - 46.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.4	0	30.00	0	0%	0	2.1	0
STM Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261023\|30.00C Delta0.906 Imp Vol2.6465 Bid15.2 Gamma0.0101 Theoretical16.3 Ask17.4 Theta-0.2012 Intrinsic Value15.39 Volume0 Vega0.0105 Time Value-15.39 Open Interest0 Rho0.0048 Delta / Theta-4.5031 STM Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261023\|30.00P Delta-0.104 Imp Vol2.821 Bid0 Gamma0.0102 Theoretical1.05 Ask2.1 Theta-0.2285 Intrinsic Value-15.39 Volume0 Vega0.0114 Time Value15.39 Open Interest0 Rho-0.001 Delta / Theta0.4554
0	0%	10.2	12.4	0	35.00	0	0%	0	0.45	0
STM Call 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261023\|35.00C Delta0.8714 Imp Vol1.8807 Bid10.2 Gamma0.0177 Theoretical11.3 Ask12.4 Theta-0.1796 Intrinsic Value10.39 Volume0 Vega0.0132 Time Value-10.39 Open Interest0 Rho0.0054 Delta / Theta-4.8529 STM Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261023\|35.00P Delta-0.0601 Imp Vol1.2879 Bid0 Gamma0.0147 Theoretical0.23 Ask0.45 Theta-0.0688 Intrinsic Value-10.39 Volume0 Vega0.0075 Time Value10.39 Open Interest1 Rho-0.0005 Delta / Theta0.8736
0	0%	8.2	10.5	0	37.00	0	0%	0	2.15	0
STM Call 37.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261023\|37.00C Delta0.8473 Imp Vol1.6282 Bid8.2 Gamma0.023 Theoretical9.35 Ask10.5 Theta-0.1749 Intrinsic Value8.39 Volume0 Vega0.0148 Time Value-8.39 Open Interest0 Rho0.0056 Delta / Theta-4.8444 STM Put 37.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261023\|37.00P Delta-0.165 Imp Vol1.7406 Bid0 Gamma0.0227 Theoretical1.08 Ask2.15 Theta-0.1934 Intrinsic Value-8.39 Volume0 Vega0.0156 Time Value8.39 Open Interest0 Rho-0.0015 Delta / Theta0.853
					45.39	Price @ Oct 16, 2026 20:17 GMT
1.42	-15.48%	1.35	1.75	6	45.50	1.42	23.48%	1.3	1.75	12
STM Call 45.50 Exp: Oct 23, 2026 Last: 1.42 Chg.: -15.48% SymbolSTM\|20261023\|45.50C Delta0.5125 Imp Vol0.6269 Bid1.35 Gamma0.1011 Theoretical1.55 Ask1.75 Theta-0.1142 Intrinsic Value-0.11 Volume6 Vega0.0251 Time Value1.53 Open Interest1 Rho0.0042 Delta / Theta-4.4881 STM Put 45.50 Exp: Oct 23, 2026 Last: 1.42 Chg.: 23.48% SymbolSTM\|20261023\|45.50P Delta-0.489 Imp Vol0.5975 Bid1.3 Gamma0.1062 Theoretical1.53 Ask1.75 Theta-0.1052 Intrinsic Value0.11 Volume12 Vega0.0251 Time Value1.31 Open Interest20 Rho-0.004 Delta / Theta4.6487
1.22	-23.75%	1.15	1.55	6	46.00	1.61	23.85%	1.35	1.95	56
STM Call 46.00 Exp: Oct 23, 2026 Last: 1.22 Chg.: -23.75% SymbolSTM\|20261023\|46.00C Delta0.4635 Imp Vol0.6374 Bid1.15 Gamma0.0991 Theoretical1.35 Ask1.55 Theta-0.1155 Intrinsic Value-0.61 Volume6 Vega0.025 Time Value1.83 Open Interest115 Rho0.0038 Delta / Theta-4.0138 STM Put 46.00 Exp: Oct 23, 2026 Last: 1.61 Chg.: 23.85% SymbolSTM\|20261023\|46.00P Delta-0.5499 Imp Vol0.5377 Bid1.35 Gamma0.1172 Theoretical1.65 Ask1.95 Theta-0.0936 Intrinsic Value0.61 Volume56 Vega0.0249 Time Value1 Open Interest873 Rho-0.0044 Delta / Theta5.8763
1.05	-22.22%	0.95	1.2	52	46.50	1.5	0%	1.65	2.3	30
STM Call 46.50 Exp: Oct 23, 2026 Last: 1.05 Chg.: -22.22% SymbolSTM\|20261023\|46.50C Delta0.4096 Imp Vol0.6077 Bid0.95 Gamma0.1017 Theoretical1.08 Ask1.2 Theta-0.1076 Intrinsic Value-1.11 Volume52 Vega0.0244 Time Value2.16 Open Interest128 Rho0.0034 Delta / Theta-3.8049 STM Put 46.50 Exp: Oct 23, 2026 Last: 1.5 Chg.: 0% SymbolSTM\|20261023\|46.50P Delta-0.6046 Imp Vol0.5466 Bid1.65 Gamma0.1123 Theoretical1.98 Ask2.3 Theta-0.0923 Intrinsic Value1.11 Volume30 Vega0.0242 Time Value0.39 Open Interest2 Rho-0.0047 Delta / Theta6.5474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,680.4	+21.0	+0.27%
US Tech 100	29,360.6	+173.0	+0.59%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.640	-0.020	-0.02%

Crude Oil WTI	98.37	-0.65	-0.66%
Brent Oil	108.99	-0.70	-0.64%
Natural Gas	3.053	-0.067	-2.15%
Gold	4,198.26	+11.56	+0.28%
Silver	57.535	+0.395	+0.69%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5725	+0.0125	+0.19%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.059	-0.041	-0.80%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	45.39	-1.21	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K