Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.54 -1.95 -3.65%

25/07 - Closed. Currency in USD

After Hours

52.70

+1.16

+2.25%

8:14:00 - Real-time Data

Type: Equity

Market: United States

Volume: 16,893,156
Bid/Ask: 0.00 / 0.00
Day's Range: 51.08 - 54.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.1	0	30.00	0	0%	0	0.2	0
STM Call 30.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260731\|30.00C Delta0.951 Imp Vol2.8711 Bid20.9 Gamma0.0053 Theoretical22 Ask23.1 Theta-0.1621 Intrinsic Value21.54 Volume0 Vega0.0067 Time Value-21.54 Open Interest0 Rho0.0044 Delta / Theta-5.8671 STM Put 30.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260731\|30.00P Delta-0.0177 Imp Vol2.1486 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.0516 Intrinsic Value-21.54 Volume0 Vega0.0029 Time Value21.54 Open Interest0 Rho-0.0002 Delta / Theta0.3433
0	0%	15.7	18.3	0	35.00	0	0%	0	0.05	0
STM Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260731\|35.00C Delta0.9365 Imp Vol2.1785 Bid15.7 Gamma0.0086 Theoretical17 Ask18.3 Theta-0.1515 Intrinsic Value16.54 Volume0 Vega0.0082 Time Value-16.54 Open Interest0 Rho0.0051 Delta / Theta-6.1838 STM Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260731\|35.00P Delta-0.0083 Imp Vol1.3063 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0162 Intrinsic Value-16.54 Volume0 Vega0.0015 Time Value16.54 Open Interest0 Rho-0.0001 Delta / Theta0.5104
0	0%	10.5	13.1	0	40.00	0.03	0%	0	0.25	0
STM Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260731\|40.00C Delta0.9408 Imp Vol1.342 Bid10.5 Gamma0.0133 Theoretical11.8 Ask13.1 Theta-0.0899 Intrinsic Value11.54 Volume0 Vega0.0078 Time Value-11.54 Open Interest0 Rho0.006 Delta / Theta-10.4651 STM Put 40.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260731\|40.00P Delta-0.0382 Imp Vol1.1673 Bid0 Gamma0.0108 Theoretical0.13 Ask0.25 Theta-0.0532 Intrinsic Value-11.54 Volume0 Vega0.0055 Time Value11.57 Open Interest1 Rho-0.0003 Delta / Theta0.7182
					51.54	Price @ Jul 25, 2026 20:40 GMT
2	-36.51%	1.85	2.2	5	52.00	2.57	20.09%	2.25	2.85	43
STM Call 52.00 Exp: Jul 31, 2026 Last: 2 Chg.: -36.51% SymbolSTM\|20260731\|52.00C Delta0.4907 Imp Vol0.8449 Bid1.85 Gamma0.0714 Theoretical2.03 Ask2.2 Theta-0.1874 Intrinsic Value-0.46 Volume5 Vega0.0264 Time Value2.46 Open Interest2 Rho0.0038 Delta / Theta-2.6178 STM Put 52.00 Exp: Jul 31, 2026 Last: 2.57 Chg.: 20.09% SymbolSTM\|20260731\|52.00P Delta-0.5076 Imp Vol0.8788 Bid2.25 Gamma0.0687 Theoretical2.55 Ask2.85 Theta-0.1909 Intrinsic Value0.46 Volume43 Vega0.0264 Time Value2.11 Open Interest54 Rho-0.0041 Delta / Theta2.6592
1.45	-46.3%	1.45	1.8	33	53.00	3.2	8.47%	2.85	3.5	64
STM Call 53.00 Exp: Jul 31, 2026 Last: 1.45 Chg.: -46.3% SymbolSTM\|20260731\|53.00C Delta0.4217 Imp Vol0.8499 Bid1.45 Gamma0.0697 Theoretical1.63 Ask1.8 Theta-0.1847 Intrinsic Value-1.46 Volume33 Vega0.0259 Time Value2.91 Open Interest1 Rho0.0033 Delta / Theta-2.283 STM Put 53.00 Exp: Jul 31, 2026 Last: 3.2 Chg.: 8.47% SymbolSTM\|20260731\|53.00P Delta-0.5726 Imp Vol0.8941 Bid2.85 Gamma0.0665 Theoretical3.18 Ask3.5 Theta-0.1907 Intrinsic Value1.46 Volume64 Vega0.0259 Time Value1.74 Open Interest5 Rho-0.0046 Delta / Theta3.0022
1.2	-51.02%	1.1	1.5	26	54.00	3.9	30%	3.4	4.1	24
STM Call 54.00 Exp: Jul 31, 2026 Last: 1.2 Chg.: -51.02% SymbolSTM\|20260731\|54.00C Delta0.358 Imp Vol0.859 Bid1.1 Gamma0.0658 Theoretical1.3 Ask1.5 Theta-0.178 Intrinsic Value-2.46 Volume26 Vega0.0247 Time Value3.66 Open Interest22 Rho0.0028 Delta / Theta-2.011 STM Put 54.00 Exp: Jul 31, 2026 Last: 3.9 Chg.: 30% SymbolSTM\|20260731\|54.00P Delta-0.6413 Imp Vol0.8648 Bid3.4 Gamma0.0655 Theoretical3.75 Ask4.1 Theta-0.1753 Intrinsic Value2.46 Volume24 Vega0.0247 Time Value1.44 Open Interest24 Rho-0.0051 Delta / Theta3.6589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,792.00	+180.85	+0.28%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,464.8	+52.8	+0.71%
US Tech 100	28,448.2	+319.9	+1.14%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.030	-0.270	-0.27%

Crude Oil WTI	84.18	-5.13	-5.74%
Brent Oil	87.11	-4.57	-4.98%
Natural Gas	2.843	-0.045	-1.56%
Gold	4,112.00	+41.20	+1.01%
Silver	60.195	+1.289	+2.19%
US Soybeans	1,242.13	-11.38	-0.91%
Copper	6.3605	+0.0005	+0.01%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.292	-0.039	-0.90%
U.S. 10Y	4.624	-0.055	-1.18%
U.S. 30Y	5.122	-0.040	-0.77%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	51.54	-1.95	-3.65%
	6245	84.00	-0.90	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K