Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.85 +0.87 +3.00%

07/02 - Closed. Currency in USD

Pre Market

31.99

+2.14

+7.17%

19:53:03 - Real-time Data

Type: Equity

Market: United States

Volume: 9,944,455
Bid/Ask: 0.00 / 0.00
Day's Range: 28.67 - 29.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	14.8	18.8	0	13.00	0.11	0%	0	0.3	0
STM Call 13.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolSTM\|20260220\|13.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-2.05 Open Interest8 Rho0 Delta / Theta0 STM Put 13.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSTM\|20260220\|13.00P Delta-0.0369 Imp Vol2.8069 Bid0 Gamma0.0049 Theoretical0.3 Ask0.3 Theta-0.0472 Intrinsic Value-16.85 Volume0 Vega0.0047 Time Value16.96 Open Interest53 Rho-0.0005 Delta / Theta0.7827
0	0%	13.8	17.8	0	14.00	0.12	0%	0	2.15	0
STM Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260220\|14.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-15.85 Open Interest0 Rho0 Delta / Theta0 STM Put 14.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolSTM\|20260220\|14.00P Delta-0.1011 Imp Vol4.8084 Bid0 Gamma0.0063 Theoretical2.15 Ask2.15 Theta-0.1771 Intrinsic Value-15.85 Volume0 Vega0.0103 Time Value15.97 Open Interest0 Rho-0.0018 Delta / Theta0.571
13.6	0%	12.9	16.1	0	15.00	0.03	0%	0	1.2	0
STM Call 15.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolSTM\|20260220\|15.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-1.25 Open Interest3 Rho0 Delta / Theta0 STM Put 15.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260220\|15.00P Delta-0.0904 Imp Vol3.5486 Bid0 Gamma0.0079 Theoretical1.2 Ask1.2 Theta-0.1204 Intrinsic Value-14.85 Volume0 Vega0.0095 Time Value14.88 Open Interest54 Rho-0.0014 Delta / Theta0.7514
					29.85	Price @ Feb 06, 2026 21:17 GMT
0.95	46.15%	0.9	0.95	633	30.00	1.05	-30%	1	1.1	2,196
STM Call 30.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 46.15% SymbolSTM\|20260220\|30.00C Delta0.4975 Imp Vol0.4487 Bid0.9 Gamma0.1578 Theoretical0.95 Ask0.95 Theta-0.0397 Intrinsic Value-0.15 Volume633 Vega0.0225 Time Value1.1 Open Interest4,986 Rho0.005 Delta / Theta-12.5176 STM Put 30.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -30% SymbolSTM\|20260220\|30.00P Delta-0.5084 Imp Vol0.4171 Bid1 Gamma0.1641 Theoretical1.05 Ask1.1 Theta-0.0337 Intrinsic Value0.15 Volume2,196 Vega0.0233 Time Value0.9 Open Interest3,439 Rho-0.0053 Delta / Theta15.1005
0.55	48.65%	0.5	0.6	104	31.00	3.03	0%	1.6	1.65	0
STM Call 31.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 48.65% SymbolSTM\|20260220\|31.00C Delta0.3447 Imp Vol0.4429 Bid0.5 Gamma0.1476 Theoretical0.55 Ask0.6 Theta-0.036 Intrinsic Value-1.15 Volume104 Vega0.0207 Time Value1.7 Open Interest3,697 Rho0.0035 Delta / Theta-9.5693 STM Put 31.00 Exp: Feb 20, 2026 Last: 3.03 Chg.: 0% SymbolSTM\|20260220\|31.00P Delta-0.674 Imp Vol0.3965 Bid1.6 Gamma0.1563 Theoretical1.63 Ask1.65 Theta-0.0285 Intrinsic Value1.15 Volume0 Vega0.021 Time Value1.88 Open Interest151 Rho-0.0067 Delta / Theta23.6579
0.3	0%	0.25	0.35	7	32.00	2.8	0%	2.35	2.5	1
STM Call 32.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolSTM\|20260220\|32.00C Delta0.2173 Imp Vol0.4304 Bid0.25 Gamma0.1169 Theoretical0.3 Ask0.35 Theta-0.0268 Intrinsic Value-2.15 Volume7 Vega0.0172 Time Value2.45 Open Interest2,778 Rho0.0024 Delta / Theta-8.0999 STM Put 32.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolSTM\|20260220\|32.00P Delta-0.7933 Imp Vol0.4168 Bid2.35 Gamma0.1182 Theoretical2.43 Ask2.5 Theta-0.0233 Intrinsic Value2.15 Volume1 Vega0.0166 Time Value0.65 Open Interest293 Rho-0.0074 Delta / Theta33.9959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,917.2	-15.1	-0.22%
US Tech 100	24,962.6	-113.2	-0.45%
DAX	24,807.61	+87.81	+0.36%
Dollar Index	97.150	-0.356	-0.37%

Crude Oil WTI	63.76	+0.21	+0.33%
Brent Oil	68.22	+0.17	+0.25%
Natural Gas	3.192	-0.230	-6.72%
Gold	5,033.60	+53.80	+1.08%
Silver	79.870	+2.975	+3.87%
US Soybeans	1,110.75	-4.25	-0.38%
Copper	5.8938	+0.0118	+0.20%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.500	+0.005	+0.14%
U.S. 10Y	4.228	+0.025	+0.59%
U.S. 30Y	4.882	+0.027	+0.56%
Germany 10Y	2.8536	+0.0066	+0.23%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	29.85	+0.87	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K