Breaking News

Stitch Fix (SFIX)

	Symbol	Exchange	Currency
	SFIX	NASDAQ	USD	Real-time
	SYJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.840 -0.320 -6.20%

04:59:59 - Closed. Currency in USD

After Hours

4.840

-0.000

-0.000%

15:22:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,379,812
Bid/Ask: 0.000 / 0.000
Day's Range: 4.830 - 5.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stitch Fix Option Chain

Get free option data for SFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stitch Fix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	-10.96%	4.2	5.5	40	0.50	0.01	0%	0	0.05	12
SFIX Call 0.50 Exp: Jan 30, 2026 Last: 4.55 Chg.: -10.96% SymbolSFIX\|20260130\|0.50C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.445 Volume40 Vega0 Time Value0.105 Open Interest21 Rho0 Delta / Theta0 SFIX Put 0.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolSFIX\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.445 Volume12 Vega0 Time Value4.455 Open Interest102 Rho0 Delta / Theta0
4.05	-12.15%	3.8	4.5	30	1.00	0.05	25%	0	0.05	12
SFIX Call 1.00 Exp: Jan 30, 2026 Last: 4.05 Chg.: -12.15% SymbolSFIX\|20260130\|1.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.945 Volume30 Vega0 Time Value0.105 Open Interest23 Rho0 Delta / Theta0 SFIX Put 1.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 25% SymbolSFIX\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.945 Volume12 Vega0 Time Value3.995 Open Interest102 Rho0 Delta / Theta0
3.5	-5.66%	3.2	3.7	24	1.50	0.09	0%	0	0.05	3
SFIX Call 1.50 Exp: Jan 30, 2026 Last: 3.5 Chg.: -5.66% SymbolSFIX\|20260130\|1.50C Delta0.9814 Imp Vol13.1567 Bid3.2 Gamma0.0133 Theoretical3.5 Ask3.7 Theta-0.078 Intrinsic Value3.445 Volume24 Vega0.0001 Time Value0.055 Open Interest17 Rho0 Delta / Theta-12.586 SFIX Put 1.50 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolSFIX\|20260130\|1.50P Delta-0.0257 Imp Vol14.625 Bid0 Gamma0.0157 Theoretical0.05 Ask0.05 Theta-0.1138 Intrinsic Value-3.445 Volume3 Vega0.0002 Time Value3.535 Open Interest21 Rho0 Delta / Theta0.2259
					4.945	Price @ Jan 29, 2026 20:30 GMT
0.1	0%	0.05	0.15	21	5.00	0.05	0%	0.05	0.15	0
SFIX Call 5.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolSFIX\|20260130\|5.00C Delta0.4703 Imp Vol1.0968 Bid0.05 Gamma1.3946 Theoretical0.1 Ask0.15 Theta-0.057 Intrinsic Value-0.055 Volume21 Vega0.001 Time Value0.155 Open Interest87 Rho0.0001 Delta / Theta-8.255 SFIX Put 5.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolSFIX\|20260130\|5.00P Delta-0.5473 Imp Vol0.8109 Bid0.05 Gamma1.8789 Theoretical0.1 Ask0.15 Theta-0.0415 Intrinsic Value0.055 Volume0 Vega0.001 Time Value-0.005 Open Interest473 Rho-0.0001 Delta / Theta13.176
0.08	0%	0	0.25	0	5.50	0.15	0%	0.15	0.75	0
SFIX Call 5.50 Exp: Jan 30, 2026 Last: 0.08 Chg.: 0% SymbolSFIX\|20260130\|5.50C Delta0.3676 Imp Vol4.2928 Bid0 Gamma0.3374 Theoretical0.25 Ask0.25 Theta-0.2105 Intrinsic Value-0.555 Volume0 Vega0.001 Time Value0.635 Open Interest336 Rho0 Delta / Theta-1.7461 SFIX Put 5.50 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolSFIX\|20260130\|5.50P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.555 Volume0 Vega0 Time Value-0.405 Open Interest600 Rho0 Delta / Theta0
0.04	0%	0	0.1	0	6.00	0.97	0%	0.95	1.2	1
SFIX Call 6.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolSFIX\|20260130\|6.00C Delta0.1987 Imp Vol3.8027 Bid0 Gamma0.2819 Theoretical0.1 Ask0.1 Theta-0.138 Intrinsic Value-1.055 Volume0 Vega0.0007 Time Value1.095 Open Interest89 Rho0 Delta / Theta-1.4396 SFIX Put 6.00 Exp: Jan 30, 2026 Last: 0.97 Chg.: 0% SymbolSFIX\|20260130\|6.00P Delta-0.8732 Imp Vol2.9517 Bid0.95 Gamma0.2709 Theoretical1.07 Ask1.2 Theta-0.0794 Intrinsic Value1.055 Volume1 Vega0.0005 Time Value-0.085 Open Interest1 Rho-0.0001 Delta / Theta10.9996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFIX Comments

Write your thoughts about Stitch Fix

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,936.0	-32.9	-0.47%
US Tech 100	25,736.3	-148.0	-0.57%
DAX	24,509.64	+216.40	+0.89%
Dollar Index	96.430	+0.293	+0.30%

Crude Oil WTI	65.24	-0.18	-0.28%
Brent Oil	69.30	-0.29	-0.42%
Natural Gas	3.843	-0.075	-1.91%
Gold	5,115.54	-239.26	-4.47%
Silver	100.993	-13.436	-11.74%
US Soybeans	1,065.63	-5.38	-0.50%
Copper	5.9920	-0.2115	-3.41%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.543	-0.008	-0.23%
U.S. 10Y	4.253	+0.025	+0.59%
U.S. 30Y	4.891	+0.037	+0.76%
Germany 10Y	2.8490	+0.0180	+0.64%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFIX	4.840	-0.320	-6.20%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K