Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

345.91 -27.75 -7.43%

03:59:59 - Closed. Currency in USD

After Hours

349.00

+3.09

+0.89%

7:14:56 - Real-time Data

Type: Equity

Market: United States

Volume: 961,721
Bid/Ask: 0.00 / 0.00
Day's Range: 338.97 - 363.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sterling Infra Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Infra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.8	0%	72.5	82.5	0	270.00	3.7	285.42%	2.95	4.5	11
STRL Call 270.00 Exp: Nov 20, 2026 Last: 107.8 Chg.: 0% SymbolSTRL\|20261120\|270.00C Delta0.9117 Imp Vol0.8121 Bid72.5 Gamma0.0024 Theoretical77.5 Ask82.5 Theta-0.2805 Intrinsic Value75.91 Volume0 Vega0.1321 Time Value31.89 Open Interest5 Rho0.1358 Delta / Theta-3.2497 STRL Put 270.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 285.42% SymbolSTRL\|20261120\|270.00P Delta-0.1006 Imp Vol0.8663 Bid2.95 Gamma0.0025 Theoretical3.73 Ask4.5 Theta-0.2961 Intrinsic Value-75.91 Volume11 Vega0.1454 Time Value79.61 Open Interest85 Rho-0.0203 Delta / Theta0.3396
105.8	0%	64.2	74	0	280.00	4.75	239.29%	3.6	7	3
STRL Call 280.00 Exp: Nov 20, 2026 Last: 105.8 Chg.: 0% SymbolSTRL\|20261120\|280.00C Delta0.876 Imp Vol0.8203 Bid64.2 Gamma0.003 Theoretical69.1 Ask74 Theta-0.3547 Intrinsic Value65.91 Volume0 Vega0.1689 Time Value39.89 Open Interest13 Rho0.1336 Delta / Theta-2.4698 STRL Put 280.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: 239.29% SymbolSTRL\|20261120\|280.00P Delta-0.1343 Imp Vol0.8633 Bid3.6 Gamma0.003 Theoretical5.3 Ask7 Theta-0.3618 Intrinsic Value-65.91 Volume3 Vega0.1784 Time Value70.66 Open Interest53 Rho-0.0272 Delta / Theta0.3711
95.8	0%	56.3	66.3	0	290.00	7.78	357.65%	5.3	8	24
STRL Call 290.00 Exp: Nov 20, 2026 Last: 95.8 Chg.: 0% SymbolSTRL\|20261120\|290.00C Delta0.8328 Imp Vol0.8327 Bid56.3 Gamma0.0036 Theoretical61.3 Ask66.3 Theta-0.4335 Intrinsic Value55.91 Volume0 Vega0.2066 Time Value39.89 Open Interest7 Rho0.1295 Delta / Theta-1.9209 STRL Put 290.00 Exp: Nov 20, 2026 Last: 7.78 Chg.: 357.65% SymbolSTRL\|20261120\|290.00P Delta-0.1666 Imp Vol0.8286 Bid5.3 Gamma0.0037 Theoretical6.65 Ask8 Theta-0.4003 Intrinsic Value-55.91 Volume24 Vega0.2061 Time Value63.69 Open Interest88 Rho-0.0335 Delta / Theta0.4162
					345.91	Price @ Oct 30, 2026 20:05 GMT
24	-50.18%	22.8	26.8	3	350.00	30	79.64%	26.5	33.5	15
STRL Call 350.00 Exp: Nov 20, 2026 Last: 24 Chg.: -50.18% SymbolSTRL\|20261120\|350.00C Delta0.5088 Imp Vol0.8265 Bid22.8 Gamma0.0059 Theoretical24.8 Ask26.8 Theta-0.6634 Intrinsic Value-4.09 Volume3 Vega0.329 Time Value28.09 Open Interest18 Rho0.0864 Delta / Theta-0.767 STRL Put 350.00 Exp: Nov 20, 2026 Last: 30 Chg.: 79.64% SymbolSTRL\|20261120\|350.00P Delta-0.4927 Imp Vol0.822 Bid26.5 Gamma0.0059 Theoretical30 Ask33.5 Theta-0.6257 Intrinsic Value4.09 Volume15 Vega0.329 Time Value25.91 Open Interest96 Rho-0.0977 Delta / Theta0.7874
20.32	-67.55%	18.2	22.4	38	360.00	31.48	86.27%	29.5	39.5	8
STRL Call 360.00 Exp: Nov 20, 2026 Last: 20.32 Chg.: -67.55% SymbolSTRL\|20261120\|360.00C Delta0.45 Imp Vol0.8116 Bid18.2 Gamma0.0059 Theoretical20.3 Ask22.4 Theta-0.6453 Intrinsic Value-14.09 Volume38 Vega0.3265 Time Value34.41 Open Interest24 Rho0.0774 Delta / Theta-0.6973 STRL Put 360.00 Exp: Nov 20, 2026 Last: 31.48 Chg.: 86.27% SymbolSTRL\|20261120\|360.00P Delta-0.5571 Imp Vol0.7767 Bid29.5 Gamma0.0062 Theoretical34.5 Ask39.5 Theta-0.582 Intrinsic Value14.09 Volume8 Vega0.3256 Time Value17.39 Open Interest92 Rho-0.109 Delta / Theta0.9573
16.85	-41.9%	14.3	18.7	26	370.00	45.13	92.04%	39.3	46.4	1
STRL Call 370.00 Exp: Nov 20, 2026 Last: 16.85 Chg.: -41.9% SymbolSTRL\|20261120\|370.00C Delta0.3926 Imp Vol0.8013 Bid14.3 Gamma0.0058 Theoretical16.5 Ask18.7 Theta-0.6176 Intrinsic Value-24.09 Volume26 Vega0.3171 Time Value40.94 Open Interest30 Rho0.0682 Delta / Theta-0.6357 STRL Put 370.00 Exp: Nov 20, 2026 Last: 45.13 Chg.: 92.04% SymbolSTRL\|20261120\|370.00P Delta-0.6019 Imp Vol0.8333 Bid39.3 Gamma0.0056 Theoretical42.85 Ask46.4 Theta-0.6093 Intrinsic Value24.09 Volume1 Vega0.3182 Time Value21.04 Open Interest77 Rho-0.1185 Delta / Theta0.9879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.83	-0.07	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.51	-0.09	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.590	-0.066	-1.42%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	345.91	-27.75	-7.43%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M