Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

518.68 +12.96 +2.56%

19/09 - Closed. Currency in USD

After Hours

519.18

+0.50

+0.10%

7:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,012,072
Bid/Ask: 0.00 / 0.00
Day's Range: 499.56 - 519.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.4	192.3	0	330.00	0.82	0%	0	4.1	0
STRL Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261016\|330.00C Delta0.9999 Imp Vol0.4517 Bid176.4 Gamma0 Theoretical184.99 Ask192.3 Theta-0.0334 Intrinsic Value188.68 Volume0 Vega0.0008 Time Value-188.68 Open Interest0 Rho0.2524 Delta / Theta-29.9699 STRL Put 330.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: 0% SymbolSTRL\|20261016\|330.00P Delta-0.0346 Imp Vol0.9552 Bid0 Gamma0.0006 Theoretical2.05 Ask4.1 Theta-0.1839 Intrinsic Value-188.68 Volume0 Vega0.1089 Time Value189.5 Open Interest22 Rho-0.0142 Delta / Theta0.1879
0	0%	166.4	182.3	0	340.00	0	0%	0	5.7	0
STRL Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261016\|340.00C Delta0.9997 Imp Vol0.4425 Bid166.4 Gamma0 Theoretical175.02 Ask182.3 Theta-0.0349 Intrinsic Value178.68 Volume0 Vega0.0014 Time Value-178.68 Open Interest3 Rho0.26 Delta / Theta-28.6857 STRL Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261016\|340.00P Delta-0.0455 Imp Vol0.9647 Bid0 Gamma0.0007 Theoretical2.85 Ask5.7 Theta-0.232 Intrinsic Value-178.68 Volume0 Vega0.1361 Time Value178.68 Open Interest12 Rho-0.0187 Delta / Theta0.196
0	0%	156.6	172.5	0	350.00	0	0%	0	1.9	0
STRL Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261016\|350.00C Delta0.9996 Imp Vol0.4254 Bid156.6 Gamma0 Theoretical165.05 Ask172.5 Theta-0.0363 Intrinsic Value168.68 Volume0 Vega0.0021 Time Value-168.68 Open Interest3 Rho0.2676 Delta / Theta-27.5368 STRL Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20261016\|350.00P Delta-0.0226 Imp Vol0.7353 Bid0 Gamma0.0005 Theoretical0.95 Ask1.9 Theta-0.0994 Intrinsic Value-168.68 Volume0 Vega0.0766 Time Value168.68 Open Interest8 Rho-0.0091 Delta / Theta0.2278
					518.68	Price @ Sep 18, 2026 20:07 GMT
32.3	20.97%	29.4	39.4	16	520.00	34.58	-27.35%	30.1	40.1	2
STRL Call 520.00 Exp: Oct 16, 2026 Last: 32.3 Chg.: 20.97% SymbolSTRL\|20261016\|520.00C Delta0.516 Imp Vol0.6424 Bid29.4 Gamma0.0044 Theoretical34.4 Ask39.4 Theta-0.674 Intrinsic Value-1.32 Volume16 Vega0.5675 Time Value33.62 Open Interest15 Rho0.1771 Delta / Theta-0.7656 STRL Put 520.00 Exp: Oct 16, 2026 Last: 34.58 Chg.: -27.35% SymbolSTRL\|20261016\|520.00P Delta-0.4671 Imp Vol0.6126 Bid30.1 Gamma0.0045 Theoretical35.1 Ask40.1 Theta-0.601 Intrinsic Value1.32 Volume2 Vega0.571 Time Value33.26 Open Interest104 Rho-0.1823 Delta / Theta0.7773
27.5	35.33%	25.5	33.3	8	530.00	52.3	0%	39	46.2	0
STRL Call 530.00 Exp: Oct 16, 2026 Last: 27.5 Chg.: 35.33% SymbolSTRL\|20261016\|530.00C Delta0.4867 Imp Vol0.5901 Bid25.5 Gamma0.0047 Theoretical29.4 Ask33.3 Theta-0.6257 Intrinsic Value-11.32 Volume8 Vega0.5728 Time Value38.82 Open Interest21 Rho0.1711 Delta / Theta-0.7778 STRL Put 530.00 Exp: Oct 16, 2026 Last: 52.3 Chg.: 0% SymbolSTRL\|20261016\|530.00P Delta-0.5346 Imp Vol0.6043 Bid39 Gamma0.0046 Theoretical42.6 Ask46.2 Theta-0.584 Intrinsic Value11.32 Volume0 Vega0.5655 Time Value40.98 Open Interest166 Rho-0.203 Delta / Theta0.9155
22.53	21.78%	23.4	26.4	6	540.00	53.45	0%	44.5	54.5	1
STRL Call 540.00 Exp: Oct 16, 2026 Last: 22.53 Chg.: 21.78% SymbolSTRL\|20261016\|540.00C Delta0.4394 Imp Vol0.581 Bid23.4 Gamma0.0047 Theoretical24.9 Ask26.4 Theta-0.6079 Intrinsic Value-21.32 Volume6 Vega0.5665 Time Value43.85 Open Interest19 Rho0.1557 Delta / Theta-0.7228 STRL Put 540.00 Exp: Oct 16, 2026 Last: 53.45 Chg.: 0% SymbolSTRL\|20261016\|540.00P Delta-0.5761 Imp Vol0.6168 Bid44.5 Gamma0.0045 Theoretical49.5 Ask54.5 Theta-0.5856 Intrinsic Value21.32 Volume1 Vega0.5572 Time Value32.13 Open Interest1 Rho-0.2172 Delta / Theta0.9837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	518.68	+12.96	+2.56%
	SKAN	64.10	+0.20	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K