Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

638.56 -2.79 -0.44%

18/07 - Closed. Currency in USD

Pre Market

660.00

+21.44

+3.36%

20:50:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,206,133
Bid/Ask: 0.00 / 0.00
Day's Range: 593.62 - 643.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	272.8	285.4	0	360.00	2.2	0%	1.15	8.6	3
STRL Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|360.00C Delta0.9607 Imp Vol1.1639 Bid272.8 Gamma0.0004 Theoretical279.1 Ask285.4 Theta-0.3107 Intrinsic Value278.56 Volume0 Vega0.1667 Time Value-278.56 Open Interest0 Rho0.3161 Delta / Theta-3.0923 STRL Put 360.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolSTRL\|20260821\|360.00P Delta-0.0436 Imp Vol1.2051 Bid1.15 Gamma0.0004 Theoretical4.88 Ask8.6 Theta-0.309 Intrinsic Value-278.56 Volume3 Vega0.1813 Time Value280.76 Open Interest13 Rho-0.0289 Delta / Theta0.141
0	0%	263.2	276.1	0	370.00	0	0%	0.1	5.5	0
STRL Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|370.00C Delta0.9559 Imp Vol1.1451 Bid263.2 Gamma0.0004 Theoretical269.65 Ask276.1 Theta-0.3337 Intrinsic Value268.56 Volume0 Vega0.1831 Time Value-268.56 Open Interest0 Rho0.3222 Delta / Theta-2.8648 STRL Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|370.00P Delta-0.0316 Imp Vol1.029 Bid0.1 Gamma0.0004 Theoretical2.8 Ask5.5 Theta-0.2027 Intrinsic Value-268.56 Volume0 Vega0.1393 Time Value268.56 Open Interest0 Rho-0.0204 Delta / Theta0.1558
0	0%	253	265.6	0	380.00	3.82	0%	1.65	5.5	1
STRL Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|380.00C Delta0.9565 Imp Vol1.0767 Bid253 Gamma0.0004 Theoretical259.3 Ask265.6 Theta-0.3138 Intrinsic Value258.56 Volume0 Vega0.1811 Time Value-258.56 Open Interest0 Rho0.3325 Delta / Theta-3.0482 STRL Put 380.00 Exp: Aug 21, 2026 Last: 3.82 Chg.: 0% SymbolSTRL\|20260821\|380.00P Delta-0.0388 Imp Vol1.0355 Bid1.65 Gamma0.0004 Theoretical3.58 Ask5.5 Theta-0.2411 Intrinsic Value-258.56 Volume1 Vega0.1648 Time Value262.38 Open Interest11 Rho-0.0251 Delta / Theta0.1607
					638.56	Price @ Jul 17, 2026 20:06 GMT
66.5	-21.69%	74.3	80.7	1	640.00	76.59	0%	78.3	85.4	0
STRL Call 640.00 Exp: Aug 21, 2026 Last: 66.5 Chg.: -21.69% SymbolSTRL\|20260821\|640.00C Delta0.5545 Imp Vol1.0167 Bid74.3 Gamma0.002 Theoretical77.5 Ask80.7 Theta-1.1541 Intrinsic Value-1.44 Volume1 Vega0.7755 Time Value67.94 Open Interest3 Rho0.2626 Delta / Theta-0.4805 STRL Put 640.00 Exp: Aug 21, 2026 Last: 76.59 Chg.: 0% SymbolSTRL\|20260821\|640.00P Delta-0.4465 Imp Vol1.0182 Bid78.3 Gamma0.002 Theoretical81.85 Ask85.4 Theta-1.0966 Intrinsic Value1.44 Volume0 Vega0.7755 Time Value75.15 Open Interest17 Rho-0.2977 Delta / Theta0.4072
73	-10.81%	70.3	77.7	5	650.00	87	2.35%	82.5	90	16
STRL Call 650.00 Exp: Aug 21, 2026 Last: 73 Chg.: -10.81% SymbolSTRL\|20260821\|650.00C Delta0.5358 Imp Vol1.0255 Bid70.3 Gamma0.002 Theoretical74 Ask77.7 Theta-1.1691 Intrinsic Value-11.44 Volume5 Vega0.7796 Time Value84.44 Open Interest12 Rho0.2546 Delta / Theta-0.4583 STRL Put 650.00 Exp: Aug 21, 2026 Last: 87 Chg.: 2.35% SymbolSTRL\|20260821\|650.00P Delta-0.4677 Imp Vol1.0003 Bid82.5 Gamma0.002 Theoretical86.25 Ask90 Theta-1.0817 Intrinsic Value11.44 Volume16 Vega0.78 Time Value75.56 Open Interest34 Rho-0.3109 Delta / Theta0.4323
61.7	-20.9%	66	74.2	1	660.00	100.95	15.38%	88.6	96.8	1
STRL Call 660.00 Exp: Aug 21, 2026 Last: 61.7 Chg.: -20.9% SymbolSTRL\|20260821\|660.00C Delta0.5168 Imp Vol1.0267 Bid66 Gamma0.002 Theoretical70.1 Ask74.2 Theta-1.1732 Intrinsic Value-21.44 Volume1 Vega0.7821 Time Value83.14 Open Interest14 Rho0.2468 Delta / Theta-0.4405 STRL Put 660.00 Exp: Aug 21, 2026 Last: 100.95 Chg.: 15.38% SymbolSTRL\|20260821\|660.00P Delta-0.4867 Imp Vol1.0063 Bid88.6 Gamma0.002 Theoretical92.7 Ask96.8 Theta-1.09 Intrinsic Value21.44 Volume1 Vega0.7821 Time Value79.51 Open Interest22 Rho-0.3246 Delta / Theta0.4465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,490.0	+32.3	+0.43%
US Tech 100	28,857.9	+265.2	+0.93%
DAX	24,887.59	+59.47	+0.24%
Dollar Index	100.690	+0.104	+0.10%

Crude Oil WTI	81.89	+0.11	+0.13%
Brent Oil	88.52	+0.42	+0.48%
Natural Gas	2.889	-0.022	-0.76%
Gold	4,014.70	-4.10	-0.10%
Silver	57.045	+0.719	+1.28%
US Soybeans	1,221.88	+18.88	+1.57%
Copper	6.3462	-0.0788	-1.23%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.189	+0.017	+0.41%
U.S. 10Y	4.560	+0.019	+0.42%
U.S. 30Y	5.082	+0.018	+0.36%
Germany 10Y	3.1313	+0.0072	+0.23%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	638.56	-2.79	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.10K
Ayala	493.40	-2.97%	347.92K
Manila Electric	588.00	+0.51%	322.92K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.26M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anglo Philippine	1.010	+10.99%	4.43M

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	6.61M
Empire East Land	0.101	-5.61%	3.74M
APC Group	0.105	-5.41%	10.00K
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.03M