Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

806.00 +276.51 +52.22%

03:59:59 - Closed. Currency in USD

After Hours

810.40

+4.40

+0.55%

8:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,410,964
Bid/Ask: 0.00 / 0.00
Day's Range: 704.10 - 807.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	576	589	0	220.00	0	0%	0	0.05	0
STRL Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|220.00C Delta0 Imp Vol0 Bid576 Gamma0 Theoretical0 Ask589 Theta0 Intrinsic Value586 Volume0 Vega0 Time Value-586 Open Interest0 Rho0 Delta / Theta0 STRL Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|220.00P Delta-0.0003 Imp Vol2.409 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-586 Volume0 Vega0.0014 Time Value586 Open Interest27 Rho-0.0001 Delta / Theta0.0168
0	0%	566	579	0	230.00	3.16	0%	0	4.3	1
STRL Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|230.00C Delta0 Imp Vol0 Bid566 Gamma0 Theoretical0 Ask579 Theta0 Intrinsic Value576 Volume0 Vega0 Time Value-576 Open Interest1 Rho0 Delta / Theta0 STRL Put 230.00 Exp: May 15, 2026 Last: 3.16 Chg.: 0% SymbolSTRL\|20260515\|230.00P Delta-0.0133 Imp Vol4.0197 Bid0 Gamma0.0001 Theoretical3.16 Ask4.3 Theta-0.9141 Intrinsic Value-576 Volume1 Vega0.0455 Time Value579.16 Open Interest1 Rho-0.0035 Delta / Theta0.0146
0	0%	556	566.8	0	240.00	0	0%	0	4.3	0
STRL Call 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|240.00C Delta0 Imp Vol0 Bid556 Gamma0 Theoretical0 Ask566.8 Theta0 Intrinsic Value566 Volume0 Vega0 Time Value-566 Open Interest1 Rho0 Delta / Theta0 STRL Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|240.00P Delta-0.0105 Imp Vol3.65 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.6776 Intrinsic Value-566 Volume0 Vega0.0372 Time Value566 Open Interest7 Rho-0.0027 Delta / Theta0.0156
					806	Price @ May 05, 2026 20:06 GMT
40.25	0%	30.6	49.6	6	820.00	0	0%	46.1	64.7	0
STRL Call 820.00 Exp: May 15, 2026 Last: 40.25 Chg.: 0% SymbolSTRL\|20260515\|820.00C Delta0.481 Imp Vol0.8773 Bid30.6 Gamma0.0034 Theoretical40.25 Ask49.6 Theta-2.3636 Intrinsic Value-14 Volume6 Vega0.5309 Time Value54.25 Open Interest0 Rho0.0951 Delta / Theta-0.2035 STRL Put 820.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|820.00P Delta-0.5182 Imp Vol0.8944 Bid46.1 Gamma0.0033 Theoretical55.4 Ask64.7 Theta-2.3337 Intrinsic Value14 Volume0 Vega0.531 Time Value-14 Open Interest0 Rho-0.1116 Delta / Theta0.222
0	0%	23	42.2	0	840.00	76.07	0%	58.5	77	1
STRL Call 840.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|840.00C Delta0.4159 Imp Vol0.8806 Bid23 Gamma0.0033 Theoretical32.6 Ask42.2 Theta-2.3182 Intrinsic Value-34 Volume0 Vega0.5197 Time Value34 Open Interest0 Rho0.0828 Delta / Theta-0.1794 STRL Put 840.00 Exp: May 15, 2026 Last: 76.07 Chg.: 0% SymbolSTRL\|20260515\|840.00P Delta-0.5602 Imp Vol1.0571 Bid58.5 Gamma0.0028 Theoretical76.07 Ask77 Theta-2.7324 Intrinsic Value34 Volume1 Vega0.5254 Time Value42.07 Open Interest0 Rho-0.1233 Delta / Theta0.205
0	0%	16.5	30	0	860.00	90.72	0%	72	90.5	1
STRL Call 860.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260515\|860.00C Delta0.3414 Imp Vol0.8248 Bid16.5 Gamma0.0033 Theoretical23.25 Ask30 Theta-2.0415 Intrinsic Value-54 Volume0 Vega0.489 Time Value54 Open Interest0 Rho0.0689 Delta / Theta-0.1672 STRL Put 860.00 Exp: May 15, 2026 Last: 90.72 Chg.: 0% SymbolSTRL\|20260515\|860.00P Delta-0.6422 Imp Vol0.901 Bid72 Gamma0.0031 Theoretical81.25 Ask90.5 Theta-2.1911 Intrinsic Value54 Volume1 Vega0.4973 Time Value36.72 Open Interest0 Rho-0.1356 Delta / Theta0.2931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,277.3	+18.1	+0.25%
US Tech 100	28,145.9	+130.8	+0.47%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.140	-0.230	-0.23%

Crude Oil WTI	101.08	-1.19	-1.16%
Brent Oil	108.69	-1.74	-1.58%
Natural Gas	2.774	-0.005	-0.18%
Gold	4,619.75	+51.25	+1.12%
Silver	74.438	+0.856	+1.16%
US Soybeans	1,212.88	+2.63	+0.22%
Copper	6.0053	+0.0166	+0.28%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.405	-0.013	-0.29%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.29	+4.65	+1.22%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.36	+6.45	+8.73%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	806.00	+276.51	+52.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	600.00
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K