Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

470.52 -35.85 -7.08%

29/08 - Closed. Currency in USD

After Hours

472.30

+1.87

+0.40%

7:56:24 - Real-time Data

Type: Equity

Market: United States

Volume: 475,644
Bid/Ask: 0.00 / 0.00
Day's Range: 468.38 - 504.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	313.6	329.7	0	150.00	0	0%	0	8.4	0
STRL Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|150.00C Delta0.9917 Imp Vol2.2991 Bid313.6 Gamma0.0001 Theoretical321.65 Ask329.7 Theta-0.1573 Intrinsic Value320.52 Volume0 Vega0.0249 Time Value-320.52 Open Interest1 Rho0.0794 Delta / Theta-6.3046 STRL Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|150.00P Delta-0.0251 Imp Vol3.0552 Bid0 Gamma0.0002 Theoretical4.2 Ask8.4 Theta-0.4915 Intrinsic Value-320.52 Volume0 Vega0.0645 Time Value320.52 Open Interest33 Rho-0.0081 Delta / Theta0.051
0	0%	308.6	324.7	0	155.00	0	0%	0	8.4	0
STRL Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|155.00C Delta0.9916 Imp Vol2.2329 Bid308.6 Gamma0.0001 Theoretical316.65 Ask324.7 Theta-0.1562 Intrinsic Value315.52 Volume0 Vega0.0253 Time Value-315.52 Open Interest0 Rho0.0821 Delta / Theta-6.3491 STRL Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|155.00P Delta-0.0258 Imp Vol2.974 Bid0 Gamma0.0002 Theoretical4.2 Ask8.4 Theta-0.4906 Intrinsic Value-315.52 Volume0 Vega0.0662 Time Value315.52 Open Interest0 Rho-0.0083 Delta / Theta0.0527
0	0%	303.6	320	0	160.00	0	0%	0	8.4	0
STRL Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|160.00C Delta0.9903 Imp Vol2.2241 Bid303.6 Gamma0.0001 Theoretical311.8 Ask320 Theta-0.175 Intrinsic Value310.52 Volume0 Vega0.0287 Time Value-310.52 Open Interest6 Rho0.0845 Delta / Theta-5.6584 STRL Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260918\|160.00P Delta-0.0266 Imp Vol2.8956 Bid0 Gamma0.0002 Theoretical4.2 Ask8.4 Theta-0.4896 Intrinsic Value-310.52 Volume0 Vega0.0678 Time Value310.52 Open Interest1 Rho-0.0085 Delta / Theta0.0544
					470.52	Price @ Aug 29, 2026 20:38 GMT
27.96	-35.13%	22.6	28.3	5	480.00	32.5	63.56%	29	37.9	11
STRL Call 480.00 Exp: Sep 18, 2026 Last: 27.96 Chg.: -35.13% SymbolSTRL\|20260918\|480.00C Delta0.4852 Imp Vol0.6665 Bid22.6 Gamma0.0054 Theoretical25.45 Ask28.3 Theta-0.7517 Intrinsic Value-9.48 Volume5 Vega0.4391 Time Value37.44 Open Interest21 Rho0.1111 Delta / Theta-0.6454 STRL Put 480.00 Exp: Sep 18, 2026 Last: 32.5 Chg.: 63.56% SymbolSTRL\|20260918\|480.00P Delta-0.5177 Imp Vol0.6528 Bid29 Gamma0.0056 Theoretical33.45 Ask37.9 Theta-0.6927 Intrinsic Value9.48 Volume11 Vega0.4388 Time Value23.02 Open Interest41 Rho-0.129 Delta / Theta0.7474
23.16	-44.19%	16.8	26	6	490.00	36.79	47.16%	33.4	42.2	2
STRL Call 490.00 Exp: Sep 18, 2026 Last: 23.16 Chg.: -44.19% SymbolSTRL\|20260918\|490.00C Delta0.4324 Imp Vol0.6646 Bid16.8 Gamma0.0054 Theoretical21.4 Ask26 Theta-0.7376 Intrinsic Value-19.48 Volume6 Vega0.4331 Time Value42.64 Open Interest14 Rho0.0998 Delta / Theta-0.5862 STRL Put 490.00 Exp: Sep 18, 2026 Last: 36.79 Chg.: 47.16% SymbolSTRL\|20260918\|490.00P Delta-0.5797 Imp Vol0.6137 Bid33.4 Gamma0.0058 Theoretical37.8 Ask42.2 Theta-0.6346 Intrinsic Value19.48 Volume2 Vega0.4304 Time Value17.31 Open Interest47 Rho-0.1417 Delta / Theta0.9134
18.87	-48.3%	14.7	22	17	500.00	42.96	53.43%	40.5	50.4	5
STRL Call 500.00 Exp: Sep 18, 2026 Last: 18.87 Chg.: -48.3% SymbolSTRL\|20260918\|500.00C Delta0.3846 Imp Vol0.6747 Bid14.7 Gamma0.0051 Theoretical18.35 Ask22 Theta-0.7261 Intrinsic Value-29.48 Volume17 Vega0.4209 Time Value48.35 Open Interest154 Rho0.0891 Delta / Theta-0.5298 STRL Put 500.00 Exp: Sep 18, 2026 Last: 42.96 Chg.: 53.43% SymbolSTRL\|20260918\|500.00P Delta-0.6268 Imp Vol0.639 Bid40.5 Gamma0.0054 Theoretical45.45 Ask50.4 Theta-0.6382 Intrinsic Value29.48 Volume5 Vega0.4167 Time Value13.48 Open Interest168 Rho-0.1511 Delta / Theta0.9821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRL	470.52	-35.85	-7.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K