Breaking News

Equinor ASA (EQNR)

Symbol	Exchange	Currency
EQNR	Oslo	NOK	Real-time
EQNRo	BATS Europe	NOK	Delayed
EQNR	NYSE	USD	Real-time
STOHF	OTC Markets	USD	Delayed
0M2Z	London	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
DNQ	TradeGate	EUR	Delayed
DNQAy	TradeGate	EUR	Delayed
DNQ	Frankfurt	EUR	Delayed
DNQ	Dusseldorf	EUR	Delayed
DNQ	Hamburg	EUR	Delayed
E1QN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.00 -0.50 -0.20%

16/04 - Closed. Currency in NOK

Type: Equity

Market: Norway

ISIN: NO0010096985

S/N: NO0010096985

Volume: 1,398,870
Bid/Ask: 0.00 / 0.00
Day's Range: 243.90 - 247.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Equinor is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,447.47	1,447.47	1,430.31	+0.69	+0.05%	16/04
EuroNext 100	1,456.90	1,464.29	1,451.09	-6.93	-0.47%	17/04
OMX Oslo 20	725.97	726.02	717.01	-0.41	-0.06%	16/04
STOXX 600	506.42	506.42	506.42	0.00	0.00%	18/04
Oslo OBX	1,373.03	1,373.11	1,355.89	+0.20	+0.01%	16/04
OBX Price	615.51	615.55	607.83	+0.09	+0.01%	16/04
Oslo All Share	1,660.79	1,660.79	1,641.12	+0.76	+0.05%	16/04
Oslo Exchange Mutual Fund	1,405.70	1,405.73	1,388.98	+1.05	+0.07%	16/04
STOXX Europe 600 Oil & Gas	323.28	323.99	317.85	+4.92	+1.55%	17/04
MSCI Pan Euro	1,574.79	1,574.79	1,574.79	0.00	0.00%	19/04
STXE Oil & Gas NR	1,062.06	1,064.39	1,044.24	+16.17	+1.55%	17/04
STOXX Europe Large 200 EUR Price	525.69	526.77	522.68	-0.90	-0.17%	17/04
DJ Oil & Gas Titans 30	452.46	457.08	445.09	+6.91	+1.55%	18/04
DJ Sector Titans Composite	667.14	667.54	667.04	+0.35	+0.05%	19/04
NQ OMX Nordic 120	1,363.93	1,364.74	1,351.79	+6.19	+0.46%	18/04
NQ OMX Nordic Energy	722.66	723.47	718.31	+3.75	+0.52%	18/04
STOXX Europe Large 200 NR	1,326.91	1,326.91	1,326.91	-1.95	-0.15%	17/04
STOXX Nordic 30 EUR Price	12,378.61	12,388.85	12,263.77	+49.31	+0.40%	17/04
STOXX Nordic 30 USD Price	10,433.35	10,433.35	10,433.35	+12.27	+0.12%	17/04
STOXX All Europe 100 EUR Price	1,597.09	1,601.26	1,587.97	-3.91	-0.24%	17/04
NOMX Nordic Energy Net	1,135.80	1,137.08	1,128.98	+5.89	+0.52%	17/04
NOMX Nordic 120 Net	2,008.07	2,009.26	1,990.20	+9.11	+0.46%	17/04
NOMXN120GI	2,166.41	2,167.70	2,147.13	+9.82	+0.46%	17/04
OBX Uncapped Total Return	1,314.12	1,314.25	1,298.00	-0.13	-0.01%	16/04
OBX Uncapped Price Return	132.31	132.32	130.69	-0.01	-0.01%	16/04
OBX Energy GR	1,305.15	1,306.72	1,286.69	-0.28	-0.02%	16/04
OBX Energy NR	187.49	187.72	184.84	-0.04	-0.02%	16/04
OBX Energy PR	163.90	164.10	161.58	-0.04	-0.02%	16/04
OSE All share_NR	1,409.48	1,409.48	1,392.78	+0.65	+0.05%	16/04
OSE All share_PR	575.05	575.05	568.23	+0.27	+0.05%	16/04
OSEBXG	1,358.77	1,358.77	1,342.27	+0.81	+0.06%	16/04
OSEBX Benchmark_NR	1,222.85	1,222.85	1,208.35	+0.58	+0.05%	16/04
OSEBX Benchmark_PR	510.03	510.03	503.98	+0.24	+0.05%	16/04
OSEBX_STB	371.70	371.70	367.07	+0.42	+0.11%	16/04
OSEFX Mutual Fund_NR	1,178.44	1,178.47	1,164.43	+0.87	+0.07%	16/04
OSEFX Mutual Fund_PR	504.83	504.84	498.83	+0.37	+0.07%	16/04
OSEBX_STB PR	125.62	125.62	124.06	+0.14	+0.11%	16/04
OSEBXG PR	123.37	123.37	121.87	+0.07	+0.06%	16/04
OSLO Energy PR	181.49	181.70	178.89	-0.02	-0.01%	16/04
OSLO Energy	319.68	320.06	315.12	-0.04	-0.01%	16/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQNR Comments

Write your thoughts about Equinor ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	34,730.28	+352.68	+1.03%
Shanghai	3,276.73	-3.61	-0.11%
US 500	5,297.9	+22.2	+0.42%
US Tech 100	18,304.3	+46.7	+0.26%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	99.130	-0.010	-0.01%

Crude Oil WTI	64.68	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
US Soybeans	1,035.75	-2.25	-0.22%
Copper	4.7050	-0.0003	-0.01%

Philippines 2Y	5.792	+0.064	+1.12%
Philippines 10Y	6.426	+0.127	+2.02%
Philippines 20Y	6.510	+0.064	+0.99%
U.S. 2Y	3.799	+0.024	+0.64%
U.S. 10Y	4.332	+0.052	+1.22%
U.S. 30Y	4.808	+0.067	+1.41%
Germany 10Y	2.4630	-0.0020	-0.08%

Alphabet C	153.36	-2.14	-1.38%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	65.63	+0.99	+1.53%
Booking	4,573.31	+32.47	+0.72%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQNR	247.00	-0.50	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	0.90K
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	0.10K
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	0.01K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	0.60K
Easycall Communications	2.900	-6.45%	55.00K
Omico	0.1250	-6.02%	2.68M