Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	CBOE Canada	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Frankfurt	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUXm	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZ	KASE	USD	Delayed
SBUX_KZTQBD	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.04 +0.28 +0.30%

03:59:59 - Closed. Currency in USD

Pre Market

95.37

+0.33

+0.35%

16:24:49 - Real-time Data

Type: Equity

Market: United States

Volume: 6,264,122
Bid/Ask: 0.00 / 0.00
Day's Range: 94.57 - 95.97

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.55	0%	53.9	56.45	0	40.00	0.01	0%	0	0.01	0
SBUX Call 40.00 Exp: Oct 18, 2024 Last: 54.55 Chg.: 0% SymbolSBUX\|20241018\|40.00C Delta0.9591 Imp Vol6.6437 Bid53.9 Gamma0.0015 Theoretical56.45 Ask56.45 Theta-0.8359 Intrinsic Value55.06 Volume0 Vega0.0076 Time Value-0.51 Open Interest0 Rho0.0024 Delta / Theta-1.1475 SBUX Put 40.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolSBUX\|20241018\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-55.06 Volume0 Vega0 Time Value55.07 Open Interest84 Rho0 Delta / Theta0
32.05	0%	48.9	51.9	0	45.00	0.16	0%	0	0.13	0
SBUX Call 45.00 Exp: Oct 18, 2024 Last: 32.05 Chg.: 0% SymbolSBUX\|20241018\|45.00C Delta0.9882 Imp Vol3.9585 Bid48.9 Gamma0.0009 Theoretical50.4 Ask51.9 Theta-0.1733 Intrinsic Value50.06 Volume0 Vega0.0026 Time Value-18.01 Open Interest0 Rho0.0028 Delta / Theta-5.7012 SBUX Put 45.00 Exp: Oct 18, 2024 Last: 0.16 Chg.: 0% SymbolSBUX\|20241018\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.13 Theta0 Intrinsic Value-50.06 Volume0 Vega0 Time Value50.22 Open Interest511 Rho0 Delta / Theta0
44	0%	44.35	46.95	0	50.00	0.01	0%	0	0.13	0
SBUX Call 50.00 Exp: Oct 18, 2024 Last: 44 Chg.: 0% SymbolSBUX\|20241018\|50.00C Delta0.9734 Imp Vol4.0572 Bid44.35 Gamma0.0017 Theoretical45.65 Ask46.95 Theta-0.3578 Intrinsic Value45.06 Volume0 Vega0.0053 Time Value-1.06 Open Interest13 Rho0.0033 Delta / Theta-2.7205 SBUX Put 50.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolSBUX\|20241018\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.13 Theta0 Intrinsic Value-45.06 Volume0 Vega0 Time Value45.07 Open Interest656 Rho0 Delta / Theta0
					95.06	Price @ Oct 15, 2024 20:07 GMT
0.54	-1.82%	0.51	0.76	1,453	96.00	1.35	-17.68%	1.33	1.51	108
SBUX Call 96.00 Exp: Oct 18, 2024 Last: 0.54 Chg.: -1.82% SymbolSBUX\|20241018\|96.00C Delta0.3487 Imp Vol0.271 Bid0.51 Gamma0.1584 Theoretical0.54 Ask0.76 Theta-0.1461 Intrinsic Value-0.94 Volume1,453 Vega0.0319 Time Value1.48 Open Interest2,143 Rho0.0027 Delta / Theta-2.3867 SBUX Put 96.00 Exp: Oct 18, 2024 Last: 1.35 Chg.: -17.68% SymbolSBUX\|20241018\|96.00P Delta-0.68 Imp Vol0.2288 Bid1.33 Gamma0.1871 Theoretical1.35 Ask1.51 Theta-0.1137 Intrinsic Value0.94 Volume108 Vega0.0308 Time Value0.41 Open Interest895 Rho-0.0045 Delta / Theta5.9805
0.26	-18.75%	0.13	0.3	267	97.00	1.93	-26.05%	1.97	2.07	23
SBUX Call 97.00 Exp: Oct 18, 2024 Last: 0.26 Chg.: -18.75% SymbolSBUX\|20241018\|97.00C Delta0.2043 Imp Vol0.266 Bid0.13 Gamma0.1237 Theoretical0.26 Ask0.3 Theta-0.1096 Intrinsic Value-1.94 Volume267 Vega0.0244 Time Value2.2 Open Interest2,149 Rho0.0016 Delta / Theta-1.8646 SBUX Put 97.00 Exp: Oct 18, 2024 Last: 1.93 Chg.: -26.05% SymbolSBUX\|20241018\|97.00P Delta-0.7785 Imp Vol0.2573 Bid1.97 Gamma0.1344 Theoretical2.02 Ask2.07 Theta-0.1058 Intrinsic Value1.94 Volume23 Vega0.0256 Time Value-0.01 Open Interest1,617 Rho-0.0049 Delta / Theta7.3562
0.16	0%	0.15	0.18	175	98.00	2.82	-19.43%	2.13	3.15	3
SBUX Call 98.00 Exp: Oct 18, 2024 Last: 0.16 Chg.: 0% SymbolSBUX\|20241018\|98.00C Delta0.1335 Imp Vol0.2783 Bid0.15 Gamma0.0897 Theoretical0.16 Ask0.18 Theta-0.0871 Intrinsic Value-2.94 Volume175 Vega0.0186 Time Value3.1 Open Interest2,583 Rho0.001 Delta / Theta-1.5324 SBUX Put 98.00 Exp: Oct 18, 2024 Last: 2.82 Chg.: -19.43% SymbolSBUX\|20241018\|98.00P Delta-0.8534 Imp Vol0.3172 Bid2.13 Gamma0.0865 Theoretical3.15 Ask3.15 Theta-0.1001 Intrinsic Value2.94 Volume3 Vega0.0197 Time Value-0.12 Open Interest1,322 Rho-0.005 Delta / Theta8.5225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,437.00	-19.31	-0.26%
Nikkei 225	39,201.50	-749.00	-1.87%
Shanghai	3,204.33	+3.04	+0.09%
US 500	5,816.9	+1.6	+0.03%
US Tech 100	20,178.3	+12.0	+0.06%
DAX	19,456.35	-64.56	-0.33%
Dollar Index	103.180	+0.125	+0.12%

Crude Oil WTI	70.57	-0.01	-0.01%
Brent Oil	74.19	-0.06	-0.08%
Natural Gas	2.483	-0.015	-0.60%
Gold	2,694.00	+15.10	+0.56%
Silver	32.025	+0.269	+0.85%
US Soybeans	997.88	+6.88	+0.69%
Copper	4.3740	+0.0365	+0.84%

Philippines 2Y	5.392	0.000	0.00%
Philippines 10Y	5.735	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.935	-0.021	-0.52%
U.S. 10Y	4.012	-0.023	-0.57%
U.S. 30Y	4.299	-0.029	-0.67%
Germany 10Y	2.1945	-0.0335	-1.50%

Alphabet C	166.90	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.43	+0.01	+0.02%
Booking	4,307.77	+10.05	+0.23%
Apple	233.85	+2.55	+1.10%
Alibaba ADR	101.84	-5.97	-5.54%
Tesla	219.57	+0.41	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBUX	95.04	+0.28	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Robinsons Land	16.740	+4.63%	26.42M
DMCI	12.400	+5.80%	25.54M
Puregold Price Club	34.450	+4.39%	14.17M
Manila Water	27.500	+1.85%	13.05M
BDO Unibank	162.00	+0.62%	3.76M
Bank of the Philippine Islands	140.60	0.00%	2.32M
International Container	407.000	-0.34%	680.46K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	15.700	+20.21%	2.90K
LFM Properties	0.06	+11.32%	280.00K
MRC Allied	1.010	+10.99%	56.50M
Golden Haven	2,400.00	+9.09%	21.31K
Del Monte Pacific Ltd	4.480	+8.74%	15.00K
NiHAO Mineral	0.600	+7.14%	26.00K
CTS Global Equity	0.76	+7.04%	1.21M

Name	Last	Chg. %	Vol.
Jackstones	1.260	-20.25%	25.00K
Omico	0.1400	-13.58%	30.00K
Philippine Bank of Communications	15.14	-13.09%	2.90K
Mabuhay Vinyl	5.350	-12.58%	1.10K
Top Frontier Inv	65.00	-6.34%	3.18K
Dizon Copper Silver	2.4000	-5.88%	2.00K
Cityland Development	0.650	-5.80%	323.00K