Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	Xetra	EUR	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Vienna	EUR	Real-time
SBUXm	Buenos Aires	ARS	Delayed
SBUX	Santiago	USD	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Toronto	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SBUXUS	Lima	USD	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX_KZTQBD	KASE	USD	Delayed
SBUX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.22 -0.82 -0.82%

03:59:59 - Closed. Currency in USD

Pre Market

99.94

+0.72

+0.73%

20:50:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,981,159
Bid/Ask: 0.00 / 0.00
Day's Range: 98.78 - 101.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.14	-1.07%	43.5	46.05	2	55.00	0.02	-50%	0	0.15	15
SBUX Call 55.00 Exp: Sep 11, 2026 Last: 45.14 Chg.: -1.07% SymbolSBUX\|20260911\|55.00C Delta0.9587 Imp Vol7.2689 Bid43.5 Gamma0.0023 Theoretical44.78 Ask46.05 Theta-1.6636 Intrinsic Value44.22 Volume2 Vega0.0046 Time Value0.92 Open Interest4 Rho0.0011 Delta / Theta-0.5763 SBUX Put 55.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -50% SymbolSBUX\|20260911\|55.00P Delta-0.0081 Imp Vol4.9418 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.2847 Intrinsic Value-44.22 Volume15 Vega0.0012 Time Value44.24 Open Interest1 Rho0 Delta / Theta0.0285
40.05	-1.45%	38.55	40.15	6	60.00	0.01	-75%	0	0.52	15
SBUX Call 60.00 Exp: Sep 11, 2026 Last: 40.05 Chg.: -1.45% SymbolSBUX\|20260911\|60.00C Delta0.9737 Imp Vol5.3232 Bid38.55 Gamma0.0022 Theoretical39.35 Ask40.15 Theta-0.8409 Intrinsic Value39.22 Volume6 Vega0.0032 Time Value0.83 Open Interest7 Rho0.0012 Delta / Theta-1.1579 SBUX Put 60.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolSBUX\|20260911\|60.00P Delta-0.0235 Imp Vol5.1729 Bid0 Gamma0.0021 Theoretical0.26 Ask0.52 Theta-0.7435 Intrinsic Value-39.22 Volume15 Vega0.0029 Time Value39.23 Open Interest72 Rho-0.0001 Delta / Theta0.0316
34.87	-2.19%	33.4	35.15	6	65.00	0	0%	0	0.01	0
SBUX Call 65.00 Exp: Sep 11, 2026 Last: 34.87 Chg.: -2.19% SymbolSBUX\|20260911\|65.00C Delta0.9751 Imp Vol4.354 Bid33.4 Gamma0.0026 Theoretical34.28 Ask35.15 Theta-0.6568 Intrinsic Value34.22 Volume6 Vega0.003 Time Value0.65 Open Interest4 Rho0.0014 Delta / Theta-1.4847 SBUX Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20260911\|65.00P Delta-0.0012 Imp Vol2.7168 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-34.22 Volume0 Vega0.0002 Time Value34.22 Open Interest0 Rho0 Delta / Theta0.0428
					99.22	Price @ Sep 10, 2026 20:06 GMT
0.26	-74.51%	0.22	0.43	72	100.00	1.34	57.65%	0.93	1.52	284
SBUX Call 100.00 Exp: Sep 11, 2026 Last: 0.26 Chg.: -74.51% SymbolSBUX\|20260911\|100.00C Delta0.2969 Imp Vol0.3371 Bid0.22 Gamma0.198 Theoretical0.32 Ask0.43 Theta-0.3032 Intrinsic Value-0.78 Volume72 Vega0.0179 Time Value1.04 Open Interest39 Rho0.0008 Delta / Theta-0.9791 SBUX Put 100.00 Exp: Sep 11, 2026 Last: 1.34 Chg.: 57.65% SymbolSBUX\|20260911\|100.00P Delta-0.7213 Imp Vol0.3076 Bid0.93 Gamma0.2112 Theoretical1.23 Ask1.52 Theta-0.2658 Intrinsic Value0.78 Volume284 Vega0.0174 Time Value0.56 Open Interest595 Rho-0.0017 Delta / Theta2.7139
0.19	-76.83%	0.06	0.24	252	101.00	2.13	97.22%	1.75	2.39	287
SBUX Call 101.00 Exp: Sep 11, 2026 Last: 0.19 Chg.: -76.83% SymbolSBUX\|20260911\|101.00C Delta0.1542 Imp Vol0.3627 Bid0.06 Gamma0.1263 Theoretical0.15 Ask0.24 Theta-0.2238 Intrinsic Value-1.78 Volume252 Vega0.0123 Time Value1.97 Open Interest80 Rho0.0004 Delta / Theta-0.6892 SBUX Put 101.00 Exp: Sep 11, 2026 Last: 2.13 Chg.: 97.22% SymbolSBUX\|20260911\|101.00P Delta-0.8652 Imp Vol0.3354 Bid1.75 Gamma0.1249 Theoretical2.07 Ask2.39 Theta-0.1862 Intrinsic Value1.78 Volume287 Vega0.0112 Time Value0.35 Open Interest507 Rho-0.0019 Delta / Theta4.647
0.11	-59.26%	0.01	0.08	311	102.00	3.15	78.98%	2.64	3.65	125
SBUX Call 102.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: -59.26% SymbolSBUX\|20260911\|102.00C Delta0.0577 Imp Vol0.3542 Bid0.01 Gamma0.0629 Theoretical0.04 Ask0.08 Theta-0.1062 Intrinsic Value-2.78 Volume311 Vega0.006 Time Value2.89 Open Interest235 Rho0.0002 Delta / Theta-0.5429 SBUX Put 102.00 Exp: Sep 11, 2026 Last: 3.15 Chg.: 78.98% SymbolSBUX\|20260911\|102.00P Delta-0.8579 Imp Vol0.5176 Bid2.64 Gamma0.0838 Theoretical3.15 Ask3.65 Theta-0.2991 Intrinsic Value2.78 Volume125 Vega0.0117 Time Value0.37 Open Interest282 Rho-0.0019 Delta / Theta2.8682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,656.1	+64.3	+0.85%
US Tech 100	29,385.3	+281.8	+0.97%
DAX	25,538.79	+137.56	+0.54%
Dollar Index	99.078	+0.031	+0.03%

Crude Oil WTI	99.51	-2.97	-2.90%
Brent Oil	104.63	-3.00	-2.79%
Natural Gas	2.797	-0.037	-1.31%
Gold	4,414.37	+7.07	+0.16%
Silver	65.332	+0.405	+0.62%
US Soybeans	1,321.38	-9.63	-0.72%
Copper	6.5475	0.0000	0.00%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.596	+0.046	+1.01%
U.S. 10Y	4.938	-0.006	-0.12%
U.S. 30Y	5.343	-0.018	-0.34%
Germany 10Y	3.5059	+0.0096	+0.27%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SBUX	99.22	-0.82	-0.82%
DAET	104.03	-5.08	-4.66%
XTZ/GBP	0.1879	+0.0018	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K