Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	Xetra	EUR	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Vienna	EUR	Real-time
SBUXm	Buenos Aires	ARS	Delayed
SBUX	Santiago	USD	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Toronto	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SBUXUS	Lima	USD	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX_KZTQBD	KASE	USD	Delayed
SBUX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.59 -0.33 -0.31%

00:13:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,611,015
Bid/Ask: 0.00 / 0.00
Day's Range: 107.11 - 109.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.74	0%	51.8	54.3	0	55.00	0	0%	0	0.09	0
SBUX Call 55.00 Exp: Aug 21, 2026 Last: 52.74 Chg.: 0% SymbolSBUX\|20260821\|55.00C Delta0.9786 Imp Vol4.0165 Bid51.8 Gamma0.0013 Theoretical53.05 Ask54.3 Theta-0.3328 Intrinsic Value52.27 Volume0 Vega0.005 Time Value0.47 Open Interest2 Rho0.0033 Delta / Theta-2.9401 SBUX Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20260821\|55.00P Delta-0.0045 Imp Vol2.9952 Bid0 Gamma0.0005 Theoretical0.05 Ask0.09 Theta-0.0644 Intrinsic Value-52.27 Volume0 Vega0.0013 Time Value52.27 Open Interest5 Rho0 Delta / Theta0.0702
47.75	0%	46.85	49.3	0	60.00	0	0%	0	0.05	0
SBUX Call 60.00 Exp: Aug 21, 2026 Last: 47.75 Chg.: 0% SymbolSBUX\|20260821\|60.00C Delta0.9747 Imp Vol3.5967 Bid46.85 Gamma0.0017 Theoretical48.07 Ask49.3 Theta-0.3434 Intrinsic Value47.27 Volume0 Vega0.0057 Time Value0.48 Open Interest5 Rho0.0036 Delta / Theta-2.8388 SBUX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20260821\|60.00P Delta-0.0032 Imp Vol2.4675 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0389 Intrinsic Value-47.27 Volume0 Vega0.0009 Time Value47.27 Open Interest1 Rho0 Delta / Theta0.0822
42.78	0%	41.75	44.3	0	65.00	0	0%	0	0.05	0
SBUX Call 65.00 Exp: Aug 21, 2026 Last: 42.78 Chg.: 0% SymbolSBUX\|20260821\|65.00C Delta0.9741 Imp Vol3.0814 Bid41.75 Gamma0.002 Theoretical43.03 Ask44.3 Theta-0.3002 Intrinsic Value42.27 Volume0 Vega0.0058 Time Value0.51 Open Interest3 Rho0.004 Delta / Theta-3.2449 SBUX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20260821\|65.00P Delta-0.0036 Imp Vol2.1544 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-42.27 Volume0 Vega0.0011 Time Value42.27 Open Interest2 Rho0 Delta / Theta0.0954
					107.27	Price @ Aug 18, 2026 16:06 GMT
1.12	-11.81%	1	1.26	939	108.00	1.24	-3.13%	1.24	1.45	937
SBUX Call 108.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: -11.81% SymbolSBUX\|20260821\|108.00C Delta0.4697 Imp Vol0.3254 Bid1 Gamma0.1252 Theoretical1.13 Ask1.26 Theta-0.2123 Intrinsic Value-0.73 Volume939 Vega0.0388 Time Value1.85 Open Interest2,741 Rho0.0041 Delta / Theta-2.212 SBUX Put 108.00 Exp: Aug 21, 2026 Last: 1.24 Chg.: -3.13% SymbolSBUX\|20260821\|108.00P Delta-0.533 Imp Vol0.3064 Bid1.24 Gamma0.133 Theoretical1.35 Ask1.45 Theta-0.1962 Intrinsic Value0.73 Volume937 Vega0.0388 Time Value0.51 Open Interest570 Rho-0.0042 Delta / Theta2.7168
0.84	29.23%	0.61	0.86	593	109.00	1.66	-24.89%	1.85	2.09	5
SBUX Call 109.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 29.23% SymbolSBUX\|20260821\|109.00C Delta0.3491 Imp Vol0.3259 Bid0.61 Gamma0.1163 Theoretical0.74 Ask0.86 Theta-0.1976 Intrinsic Value-1.73 Volume593 Vega0.0361 Time Value2.57 Open Interest915 Rho0.003 Delta / Theta-1.767 SBUX Put 109.00 Exp: Aug 21, 2026 Last: 1.66 Chg.: -24.89% SymbolSBUX\|20260821\|109.00P Delta-0.6586 Imp Vol0.311 Bid1.85 Gamma0.121 Theoretical1.97 Ask2.09 Theta-0.1833 Intrinsic Value1.73 Volume5 Vega0.0358 Time Value-0.07 Open Interest472 Rho-0.0051 Delta / Theta3.5934
0.38	-24%	0.36	0.46	105	110.00	2.56	-16.07%	2.49	2.83	1
SBUX Call 110.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: -24% SymbolSBUX\|20260821\|110.00C Delta0.2333 Imp Vol0.3125 Bid0.36 Gamma0.1003 Theoretical0.41 Ask0.46 Theta-0.1565 Intrinsic Value-2.73 Volume105 Vega0.0299 Time Value3.11 Open Interest6,694 Rho0.002 Delta / Theta-1.4905 SBUX Put 110.00 Exp: Aug 21, 2026 Last: 2.56 Chg.: -16.07% SymbolSBUX\|20260821\|110.00P Delta-0.7773 Imp Vol0.2992 Bid2.49 Gamma0.1022 Theoretical2.66 Ask2.83 Theta-0.1424 Intrinsic Value2.73 Volume1 Vega0.0291 Time Value-0.17 Open Interest813 Rho-0.0057 Delta / Theta5.4584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,706.8	-38.6	-0.50%
US Tech 100	29,562.6	-432.8	-1.44%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.485	-0.049	-0.05%

Crude Oil WTI	84.47	+0.73	+0.87%
Brent Oil	91.44	+0.57	+0.63%
Natural Gas	2.755	+0.065	+2.42%
Gold	4,424.90	-48.80	-1.09%
Silver	64.147	-2.084	-3.15%
US Soybeans	1,222.88	+6.88	+0.57%
Copper	6.5028	-0.1132	-1.71%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.173	-0.009	-0.22%
U.S. 10Y	4.710	-0.014	-0.30%
U.S. 30Y	5.294	-0.016	-0.30%
Germany 10Y	3.2589	-0.0016	-0.05%

Alphabet C	340.91	-0.54	-0.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.74	+0.54	+0.70%
Booking	211.51	+6.75	+3.30%
Apple	310.33	+4.74	+1.55%
Alibaba ADR	127.16	+2.44	+1.96%
Tesla	338.92	-0.38	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBUX	107.59	-0.33	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K