Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	Xetra	EUR	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Vienna	EUR	Real-time
SBUXm	Buenos Aires	ARS	Delayed
SBUX	Santiago	USD	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Toronto	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SBUXUS	Lima	USD	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX_KZTQBD	KASE	USD	Delayed
SBUX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.74 -0.14 -0.15%

00:12:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,335,067
Bid/Ask: 0.00 / 0.00
Day's Range: 94.27 - 95.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.8	0%	39.15	40.9	0	55.00	0	0%	0	0.88	0
SBUX Call 55.00 Exp: Oct 02, 2026 Last: 39.8 Chg.: 0% SymbolSBUX\|20261002\|55.00C Delta0.9751 Imp Vol5.7708 Bid39.15 Gamma0.002 Theoretical40.03 Ask40.9 Theta-0.8366 Intrinsic Value39.95 Volume0 Vega0.0029 Time Value-0.15 Open Interest2 Rho0.0011 Delta / Theta-1.1655 SBUX Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261002\|55.00P Delta-0.0325 Imp Vol6.2164 Bid0 Gamma0.0024 Theoretical0.44 Ask0.88 Theta-1.1295 Intrinsic Value-39.95 Volume0 Vega0.0036 Time Value39.95 Open Interest1 Rho-0.0001 Delta / Theta0.0288
0	0%	34.05	36	0	60.00	0.01	0%	0	0.01	1
SBUX Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261002\|60.00C Delta0.9713 Imp Vol4.9609 Bid34.05 Gamma0.0027 Theoretical35.02 Ask36 Theta-0.812 Intrinsic Value34.95 Volume0 Vega0.0032 Time Value-34.95 Open Interest3 Rho0.0012 Delta / Theta-1.1962 SBUX Put 60.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolSBUX\|20261002\|60.00P Delta-0.0012 Imp Vol2.9626 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0288 Intrinsic Value-34.95 Volume1 Vega0.0002 Time Value34.96 Open Interest11 Rho0 Delta / Theta0.0407
0	0%	29.05	31.05	0	65.00	0.11	0%	0	0.54	1
SBUX Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261002\|65.00C Delta0.9646 Imp Vol4.2747 Bid29.05 Gamma0.0037 Theoretical30.05 Ask31.05 Theta-0.8328 Intrinsic Value29.95 Volume0 Vega0.0038 Time Value-29.95 Open Interest3 Rho0.0014 Delta / Theta-1.1582 SBUX Put 65.00 Exp: Oct 02, 2026 Last: 0.11 Chg.: 0% SymbolSBUX\|20261002\|65.00P Delta-0.0314 Imp Vol4.1361 Bid0 Gamma0.0035 Theoretical0.27 Ask0.54 Theta-0.7306 Intrinsic Value-29.95 Volume1 Vega0.0035 Time Value30.06 Open Interest0 Rho-0.0001 Delta / Theta0.043
					94.95	Price @ Oct 02, 2026 16:05 GMT
0.26	-55.17%	0.17	0.25	114	95.00	0.49	-52.43%	0.43	0.94	30
SBUX Call 95.00 Exp: Oct 02, 2026 Last: 0.26 Chg.: -55.17% SymbolSBUX\|20261002\|95.00C Delta0.3734 Imp Vol0.1661 Bid0.17 Gamma0.4633 Theoretical0.21 Ask0.25 Theta-0.1583 Intrinsic Value-0.05 Volume114 Vega0.0186 Time Value0.31 Open Interest695 Rho0.0009 Delta / Theta-2.3589 SBUX Put 95.00 Exp: Oct 02, 2026 Last: 0.49 Chg.: -52.43% SymbolSBUX\|20261002\|95.00P Delta-0.5757 Imp Vol0.2748 Bid0.43 Gamma0.2897 Theoretical0.69 Ask0.94 Theta-0.2671 Intrinsic Value0.05 Volume30 Vega0.0193 Time Value0.44 Open Interest608 Rho-0.0013 Delta / Theta2.1558
0.02	-92%	0.01	0.05	58	96.00	1.46	-18.89%	1.22	1.88	10
SBUX Call 96.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: -92% SymbolSBUX\|20261002\|96.00C Delta0.0763 Imp Vol0.1783 Bid0.01 Gamma0.1634 Theoretical0.03 Ask0.05 Theta-0.0641 Intrinsic Value-1.05 Volume58 Vega0.0071 Time Value1.07 Open Interest872 Rho0.0002 Delta / Theta-1.19 SBUX Put 96.00 Exp: Oct 02, 2026 Last: 1.46 Chg.: -18.89% SymbolSBUX\|20261002\|96.00P Delta-0.7465 Imp Vol0.3804 Bid1.22 Gamma0.1711 Theoretical1.55 Ask1.88 Theta-0.3018 Intrinsic Value1.05 Volume10 Vega0.0158 Time Value0.41 Open Interest124 Rho-0.0016 Delta / Theta2.4734
0.03	0%	0	0.06	40	97.00	2.51	1.21%	2.16	2.81	14
SBUX Call 97.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolSBUX\|20261002\|97.00C Delta0.0522 Imp Vol0.2791 Bid0 Gamma0.0776 Theoretical0.03 Ask0.06 Theta-0.0745 Intrinsic Value-2.05 Volume40 Vega0.0053 Time Value2.08 Open Interest728 Rho0.0001 Delta / Theta-0.7 SBUX Put 97.00 Exp: Oct 02, 2026 Last: 2.51 Chg.: 1.21% SymbolSBUX\|20261002\|97.00P Delta-0.8266 Imp Vol0.478 Bid2.16 Gamma0.109 Theoretical2.49 Ask2.81 Theta-0.3034 Intrinsic Value2.05 Volume14 Vega0.0126 Time Value0.46 Open Interest121 Rho-0.0018 Delta / Theta2.7249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,723.4	+56.7	+0.74%
US Tech 100	30,851.7	+350.1	+1.15%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.708	-0.175	-0.17%

Crude Oil WTI	90.69	-2.18	-2.35%
Brent Oil	101.30	-1.01	-0.99%
Natural Gas	2.999	+0.029	+0.98%
Gold	4,161.75	-40.55	-0.96%
Silver	60.233	-0.947	-1.55%
US Soybeans	1,276.00	-8.00	-0.62%
Copper	6.5490	+0.0090	+0.14%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.818	+0.031	+0.65%
U.S. 10Y	5.268	+0.030	+0.57%
U.S. 30Y	5.621	+0.018	+0.32%
Germany 10Y	3.4585	+0.0036	+0.10%

Alphabet C	339.92	+4.99	+1.49%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.01	-0.01	-0.01%
Booking	159.04	-1.24	-0.77%
Apple	332.91	+2.59	+0.78%
Alibaba ADR	105.32	-2.13	-1.98%
Tesla	372.46	+18.35	+5.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBUX	94.74	-0.14	-0.15%
	RUSHB	55.65	+1.32	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00