Breaking News

Starbucks Corporation (SBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
0QZH	London	USD	Real-time
SBUX	Xetra	EUR	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	Vienna	EUR	Real-time
SBUXm	Buenos Aires	ARS	Delayed
SBUX	Santiago	USD	Delayed
SBUB34	B3	BRL	Delayed
SBUX	Toronto	CAD	Real-time
SBUX	Mexico	MXN	Delayed
SBUXUS	Lima	USD	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	TradeGate	EUR	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX_KZTQBD	KASE	USD	Delayed
SBUX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.95 +0.51 +0.47%

04:59:59 - Closed. Currency in USD

After Hours

109.55

-0.40

-0.36%

15:06:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,993,466
Bid/Ask: 0.00 / 0.00
Day's Range: 107.35 - 109.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Starbucks Option Chain

Get free option data for SBUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Starbucks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.04	-0.44%	53.6	55.3	22	55.00	0	0%	0	2.13	0
SBUX Call 55.00 Exp: Nov 13, 2026 Last: 54.04 Chg.: -0.44% SymbolSBUX\|20261113\|55.00C Delta0.9986 Imp Vol2.6359 Bid53.6 Gamma0.0002 Theoretical54.5 Ask55.3 Theta-0.0189 Intrinsic Value54.71 Volume22 Vega0.0004 Time Value-0.67 Open Interest2 Rho0.0023 Delta / Theta-52.7795 SBUX Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261113\|55.00P Delta-0.0429 Imp Vol5.109 Bid0 Gamma0.0018 Theoretical1.06 Ask2.13 Theta-0.77 Intrinsic Value-54.71 Volume0 Vega0.009 Time Value54.71 Open Interest0 Rho-0.0004 Delta / Theta0.0557
49.07	-0.49%	48.65	50	22	60.00	0	0%	0	2.13	0
SBUX Call 60.00 Exp: Nov 13, 2026 Last: 49.07 Chg.: -0.49% SymbolSBUX\|20261113\|60.00C Delta0.9985 Imp Vol2.3055 Bid48.65 Gamma0.0002 Theoretical49.5 Ask50 Theta-0.0179 Intrinsic Value49.71 Volume22 Vega0.0005 Time Value-0.64 Open Interest2 Rho0.003 Delta / Theta-55.7307 SBUX Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261113\|60.00P Delta-0.0481 Imp Vol4.5547 Bid0 Gamma0.0022 Theoretical1.06 Ask2.13 Theta-0.7532 Intrinsic Value-49.71 Volume0 Vega0.0099 Time Value49.71 Open Interest0 Rho-0.0005 Delta / Theta0.0639
0	0%	43.55	45.1	0	65.00	0	0%	0	0.01	0
SBUX Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261113\|65.00C Delta0.9984 Imp Vol1.9984 Bid43.55 Gamma0.0002 Theoretical44.5 Ask45.1 Theta-0.0166 Intrinsic Value44.71 Volume0 Vega0.0005 Time Value-44.71 Open Interest0 Rho0.004 Delta / Theta-60.2772 SBUX Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSBUX\|20261113\|65.00P Delta-0.0009 Imp Vol1.8986 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0098 Intrinsic Value-44.71 Volume0 Vega0.0003 Time Value44.71 Open Interest0 Rho0 Delta / Theta0.0939
					109.71	Price @ Nov 10, 2026 20:05 GMT
0.87	-23.68%	0.89	1.05	218	110.00	1.95	-4.88%	1.84	2.03	45
SBUX Call 110.00 Exp: Nov 13, 2026 Last: 0.87 Chg.: -23.68% SymbolSBUX\|20261113\|110.00C Delta0.44 Imp Vol0.3028 Bid0.89 Gamma0.1312 Theoretical0.97 Ask1.05 Theta-0.1996 Intrinsic Value-0.29 Volume218 Vega0.0391 Time Value1.16 Open Interest538 Rho0.0039 Delta / Theta-2.2047 SBUX Put 110.00 Exp: Nov 13, 2026 Last: 1.95 Chg.: -4.88% SymbolSBUX\|20261113\|110.00P Delta-0.5396 Imp Vol0.4221 Bid1.84 Gamma0.0948 Theoretical1.93 Ask2.03 Theta-0.2746 Intrinsic Value0.29 Volume45 Vega0.0394 Time Value1.66 Open Interest130 Rho-0.0044 Delta / Theta1.9646
0.53	12.77%	0.54	0.67	217	111.00	3.4	41.67%	2.51	2.72	4
SBUX Call 111.00 Exp: Nov 13, 2026 Last: 0.53 Chg.: 12.77% SymbolSBUX\|20261113\|111.00C Delta0.3156 Imp Vol0.3031 Bid0.54 Gamma0.1182 Theoretical0.61 Ask0.67 Theta-0.1797 Intrinsic Value-1.29 Volume217 Vega0.0353 Time Value1.82 Open Interest203 Rho0.0028 Delta / Theta-1.7559 SBUX Put 111.00 Exp: Nov 13, 2026 Last: 3.4 Chg.: 41.67% SymbolSBUX\|20261113\|111.00P Delta-0.6248 Imp Vol0.4432 Bid2.51 Gamma0.0866 Theoretical2.61 Ask2.72 Theta-0.2751 Intrinsic Value1.29 Volume4 Vega0.0376 Time Value2.11 Open Interest3 Rho-0.005 Delta / Theta2.271
0.33	-37.74%	0.3	0.44	230	112.00	4.3	32.31%	3	4.3	1
SBUX Call 112.00 Exp: Nov 13, 2026 Last: 0.33 Chg.: -37.74% SymbolSBUX\|20261113\|112.00C Delta0.2146 Imp Vol0.309 Bid0.3 Gamma0.0952 Theoretical0.37 Ask0.44 Theta-0.1502 Intrinsic Value-2.29 Volume230 Vega0.029 Time Value2.62 Open Interest449 Rho0.0019 Delta / Theta-1.4287 SBUX Put 112.00 Exp: Nov 13, 2026 Last: 4.3 Chg.: 32.31% SymbolSBUX\|20261113\|112.00P Delta-0.6675 Imp Vol0.5439 Bid3 Gamma0.0675 Theoretical3.65 Ask4.3 Theta-0.3237 Intrinsic Value2.29 Volume1 Vega0.036 Time Value2.01 Open Interest2 Rho-0.0053 Delta / Theta2.0622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBUX Comments

Write your thoughts about Starbucks Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,562.8	+41.7	+0.55%
US Tech 100	28,105.6	+364.8	+1.32%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.215	+0.085	+0.08%

Crude Oil WTI	86.26	+0.22	+0.26%
Brent Oil	92.07	+0.58	+0.63%
Natural Gas	3.295	0.000	0.00%
Gold	4,069.85	+39.65	+0.98%
Silver	53.060	+1.835	+3.58%
US Soybeans	1,224.38	-2.38	-0.19%
Copper	6.3223	+0.0528	+0.84%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.011	+0.027	+0.54%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
SBUX	109.95	+0.51	+0.47%
W1SO34	67.06	-2.94	-4.20%
LEON	19.86	+0.24	+1.22%
VCV	0.0900	-0.0150	-14.29%
9766	28,150.0	-825.0	-2.85%
PXI	0.2150	-0.0350	-14.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K