Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
1SWK	Milan	EUR	Real-time
SWK	Vienna	EUR	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.63 -1.37 -1.32%

01:51:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 741,258
Bid/Ask: 0.00 / 0.00
Day's Range: 101.05 - 104.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	63.4	0	40.00	0	0%	0	0.1	0
SWK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|40.00C Delta0.9988 Imp Vol2.1594 Bid60.8 Gamma0.0001 Theoretical62.91 Ask63.4 Theta-0.0059 Intrinsic Value62.59 Volume0 Vega0.0006 Time Value-62.59 Open Interest0 Rho0.002 Delta / Theta-170.0119 SWK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|40.00P Delta-0.0037 Imp Vol2.4187 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.024 Intrinsic Value-62.59 Volume0 Vega0.0018 Time Value62.59 Open Interest0 Rho-0.0001 Delta / Theta0.1543
0	0%	58.3	60.9	0	42.50	0	0%	0	0.1	0
SWK Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|42.50C Delta0.9988 Imp Vol2.0217 Bid58.3 Gamma0.0001 Theoretical60.41 Ask60.9 Theta-0.0057 Intrinsic Value60.09 Volume0 Vega0.0006 Time Value-60.09 Open Interest0 Rho0.0021 Delta / Theta-174.5808 SWK Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|42.50P Delta-0.0039 Imp Vol2.2725 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-60.09 Volume0 Vega0.0019 Time Value60.09 Open Interest0 Rho-0.0001 Delta / Theta0.1653
0	0%	55.8	58.4	0	45.00	0	0%	0	0.2	0
SWK Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|45.00C Delta0.9987 Imp Vol1.892 Bid55.8 Gamma0.0005 Theoretical57.91 Ask58.4 Theta-0.0057 Intrinsic Value57.59 Volume0 Vega0.0006 Time Value-57.59 Open Interest0 Rho0.0024 Delta / Theta-176.0763 SWK Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|45.00P Delta-0.0072 Imp Vol2.3273 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0418 Intrinsic Value-57.59 Volume0 Vega0.0032 Time Value57.59 Open Interest0 Rho-0.0002 Delta / Theta0.1726
					102.59	Price @ Aug 12, 2026 17:31 GMT
1.05	-47.5%	1.2	1.5	7	105.00	2.59	0%	3	4.9	0
SWK Call 105.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -47.5% SymbolSWK\|20260821\|105.00C Delta0.3652 Imp Vol0.3441 Bid1.2 Gamma0.0676 Theoretical1.35 Ask1.5 Theta-0.1164 Intrinsic Value-2.41 Volume7 Vega0.0607 Time Value3.46 Open Interest276 Rho0.0089 Delta / Theta-3.1371 SWK Put 105.00 Exp: Aug 21, 2026 Last: 2.59 Chg.: 0% SymbolSWK\|20260821\|105.00P Delta-0.6041 Imp Vol0.4281 Bid3 Gamma0.0557 Theoretical3.95 Ask4.9 Theta-0.1469 Intrinsic Value2.41 Volume0 Vega0.0622 Time Value0.18 Open Interest103 Rho-0.0141 Delta / Theta4.1116
0.6	0%	0.25	0.4	0	110.00	0	0%	6.9	9.5	0
SWK Call 110.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolSWK\|20260821\|110.00C Delta0.1192 Imp Vol0.3515 Bid0.25 Gamma0.035 Theoretical0.33 Ask0.4 Theta-0.0629 Intrinsic Value-7.41 Volume0 Vega0.0322 Time Value8.01 Open Interest450 Rho0.0029 Delta / Theta-1.8942 SWK Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|110.00P Delta-0.7702 Imp Vol0.5416 Bid6.9 Gamma0.0347 Theoretical8.2 Ask9.5 Theta-0.1459 Intrinsic Value7.41 Volume0 Vega0.049 Time Value-7.41 Open Interest0 Rho-0.0176 Delta / Theta5.2806
0.1	-41.18%	0.05	0.15	4	115.00	0	0%	11.8	14.1	0
SWK Call 115.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -41.18% SymbolSWK\|20260821\|115.00C Delta0.0396 Imp Vol0.3959 Bid0.05 Gamma0.0134 Theoretical0.1 Ask0.15 Theta-0.0304 Intrinsic Value-12.41 Volume4 Vega0.0138 Time Value12.51 Open Interest111 Rho0.001 Delta / Theta-1.3021 SWK Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260821\|115.00P Delta-0.8402 Imp Vol0.6742 Bid11.8 Gamma0.0223 Theoretical12.95 Ask14.1 Theta-0.145 Intrinsic Value12.41 Volume0 Vega0.0392 Time Value-12.41 Open Interest0 Rho-0.019 Delta / Theta5.7942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,752.3	+24.2	+0.31%
US Tech 100	29,817.5	+292.0	+0.99%
DAX	26,346.29	-45.13	-0.17%
Dollar Index	99.875	+0.160	+0.16%

Crude Oil WTI	82.93	-0.27	-0.32%
Brent Oil	88.68	-0.23	-0.26%
Natural Gas	2.797	+0.030	+1.08%
Gold	4,464.85	+23.75	+0.53%
Silver	65.688	+0.752	+1.16%
US Soybeans	1,181.63	+12.63	+1.08%
Copper	6.6148	-0.0192	-0.29%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.191	-0.027	-0.64%
U.S. 10Y	4.673	-0.011	-0.23%
U.S. 30Y	5.242	+0.007	+0.13%
Germany 10Y	3.1620	+0.0052	+0.16%

Alphabet C	340.31	-2.69	-0.78%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.31	-1.30	-1.61%
Booking	211.97	-0.90	-0.42%
Apple	301.38	-3.53	-1.16%
Alibaba ADR	124.99	-2.86	-2.24%
Tesla	325.93	-6.88	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWK	102.63	-1.37	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K