Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
1SWK	Milan	EUR	Real-time
SWK	Vienna	EUR	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.45 -1.92 -1.99%

03:59:59 - Closed. Currency in USD

After Hours

94.16

-0.29

-0.31%

4:41:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,642
Bid/Ask: 0.00 / 0.00
Day's Range: 94.03 - 97.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.3	0	60.00	0	0%	0	0.25	0
SWK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|60.00C Delta0.9733 Imp Vol1.1662 Bid33.5 Gamma0.0025 Theoretical34.9 Ask36.3 Theta-0.0405 Intrinsic Value34.45 Volume0 Vega0.0123 Time Value-34.45 Open Interest0 Rho0.0163 Delta / Theta-24.0307 SWK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|60.00P Delta-0.0154 Imp Vol1.0325 Bid0 Gamma0.0018 Theoretical0.12 Ask0.25 Theta-0.0241 Intrinsic Value-34.45 Volume0 Vega0.0079 Time Value34.45 Open Interest15 Rho-0.0007 Delta / Theta0.6415
0	0%	28.8	31.1	0	65.00	0	0%	0	1.8	0
SWK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|65.00C Delta0.9652 Imp Vol1.0196 Bid28.8 Gamma0.0036 Theoretical29.95 Ask31.1 Theta-0.0448 Intrinsic Value29.45 Volume0 Vega0.0154 Time Value-29.45 Open Interest0 Rho0.0179 Delta / Theta-21.563 SWK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|65.00P Delta-0.0687 Imp Vol1.2958 Bid0 Gamma0.005 Theoretical0.9 Ask1.8 Theta-0.1029 Intrinsic Value-29.45 Volume0 Vega0.027 Time Value29.45 Open Interest12 Rho-0.0032 Delta / Theta0.6676
0	0%	23.8	26.3	0	70.00	0	0%	0	0.1	0
SWK Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|70.00C Delta0.9504 Imp Vol0.8983 Bid23.8 Gamma0.0055 Theoretical25.05 Ask26.3 Theta-0.0532 Intrinsic Value24.45 Volume0 Vega0.0206 Time Value-24.45 Open Interest0 Rho0.0209 Delta / Theta-17.8553 SWK Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSWK\|20260918\|70.00P Delta-0.0109 Imp Vol0.6285 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-24.45 Volume0 Vega0.0059 Time Value24.45 Open Interest11 Rho-0.0005 Delta / Theta1.0053
					94.45	Price @ Sep 01, 2026 20:01 GMT
2.25	0%	2.1	2.3	7	95.00	3.2	21.67%	3.1	3.3	54
SWK Call 95.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolSWK\|20260918\|95.00C Delta0.4899 Imp Vol0.2894 Bid2.1 Gamma0.0674 Theoretical2.2 Ask2.3 Theta-0.0693 Intrinsic Value-0.55 Volume7 Vega0.0814 Time Value2.8 Open Interest89 Rho0.019 Delta / Theta-7.0717 SWK Put 95.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 21.67% SymbolSWK\|20260918\|95.00P Delta-0.5004 Imp Vol0.3723 Bid3.1 Gamma0.0524 Theoretical3.2 Ask3.3 Theta-0.0887 Intrinsic Value0.55 Volume54 Vega0.0814 Time Value2.65 Open Interest64 Rho-0.0206 Delta / Theta5.6444
1.44	-24.21%	1.2	1.35	3	97.50	4.9	26.29%	4.6	4.9	5
SWK Call 97.50 Exp: Sep 18, 2026 Last: 1.44 Chg.: -24.21% SymbolSWK\|20260918\|97.50C Delta0.3326 Imp Vol0.2942 Bid1.2 Gamma0.0604 Theoretical1.28 Ask1.35 Theta-0.0642 Intrinsic Value-3.05 Volume3 Vega0.0742 Time Value4.49 Open Interest50 Rho0.0133 Delta / Theta-5.1811 SWK Put 97.50 Exp: Sep 18, 2026 Last: 4.9 Chg.: 26.29% SymbolSWK\|20260918\|97.50P Delta-0.6239 Imp Vol0.3802 Bid4.6 Gamma0.0488 Theoretical4.75 Ask4.9 Theta-0.0859 Intrinsic Value3.05 Volume5 Vega0.0774 Time Value1.85 Open Interest1,297 Rho-0.0253 Delta / Theta7.2631
0.75	-28.57%	0.65	0.85	29	100.00	5.26	0%	6.5	7.7	0
SWK Call 100.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -28.57% SymbolSWK\|20260918\|100.00C Delta0.2151 Imp Vol0.3089 Bid0.65 Gamma0.0463 Theoretical0.75 Ask0.85 Theta-0.0542 Intrinsic Value-5.55 Volume29 Vega0.0597 Time Value6.3 Open Interest1,283 Rho0.0088 Delta / Theta-3.9659 SWK Put 100.00 Exp: Sep 18, 2026 Last: 5.26 Chg.: 0% SymbolSWK\|20260918\|100.00P Delta-0.6899 Imp Vol0.4632 Bid6.5 Gamma0.0372 Theoretical7.1 Ask7.7 Theta-0.0971 Intrinsic Value5.55 Volume0 Vega0.0719 Time Value-0.29 Open Interest138 Rho-0.0281 Delta / Theta7.1033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,637.7	-48.7	-0.63%
US Tech 100	29,084.5	-372.5	-1.26%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.622	+0.237	+0.24%

Crude Oil WTI	90.66	+4.90	+5.71%
Brent Oil	95.19	+6.82	+7.72%
Natural Gas	2.948	+0.013	+0.44%
Gold	4,375.66	-105.84	-2.36%
Silver	64.673	-2.317	-3.46%
US Soybeans	1,318.50	+30.50	+2.37%
Copper	6.5390	-0.1485	-2.22%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.402	+0.052	+1.20%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 30Y	5.272	+0.023	+0.44%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWK	94.45	-1.92	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K