Breaking News

Stanley Black & Decker Inc (SWK)

Symbol	Exchange	Currency
SWK	NYSE	USD	Real-time
1SWK	Milan	EUR	Real-time
SWK	Vienna	EUR	Real-time
SWK	Frankfurt	EUR	Delayed
SWK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.71 +2.06 +2.32%

03:59:59 - Closed. Currency in USD

After Hours

90.71

0.00

0.00%

07:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 820,325
Bid/Ask: 0.00 / 0.00
Day's Range: 88.25 - 90.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stanley Black Decker Option Chain

Get free option data for SWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stanley Black Decker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	56.2	0	35.00	0	0%	0	0.1	0
SWK Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|35.00C Delta0.9985 Imp Vol3.7761 Bid53.8 Gamma0.0002 Theoretical55.45 Ask56.2 Theta-0.0226 Intrinsic Value55.69 Volume0 Vega0.0004 Time Value-55.69 Open Interest0 Rho0.001 Delta / Theta-44.1335 SWK Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|35.00P Delta-0.0041 Imp Vol4.2711 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0705 Intrinsic Value-55.69 Volume0 Vega0.001 Time Value55.69 Open Interest2 Rho0 Delta / Theta0.058
0	0%	51.3	53.7	0	37.50	0	0%	0	2.15	0
SWK Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|37.50C Delta0.9984 Imp Vol3.51 Bid51.3 Gamma0.0002 Theoretical52.95 Ask53.7 Theta-0.0223 Intrinsic Value53.19 Volume0 Vega0.0004 Time Value-53.19 Open Interest0 Rho0.001 Delta / Theta-44.8229 SWK Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|37.50P Delta-0.0387 Imp Vol6.6284 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.7602 Intrinsic Value-53.19 Volume0 Vega0.0069 Time Value53.19 Open Interest0 Rho-0.0003 Delta / Theta0.0509
0	0%	48.8	51.3	0	40.00	0	0%	0	2.15	0
SWK Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|40.00C Delta0.9982 Imp Vol3.2611 Bid48.8 Gamma0.0002 Theoretical50.45 Ask51.3 Theta-0.0223 Intrinsic Value50.69 Volume0 Vega0.0004 Time Value-50.69 Open Interest0 Rho0.0012 Delta / Theta-44.7444 SWK Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|40.00P Delta-0.0416 Imp Vol6.1998 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.7533 Intrinsic Value-50.69 Volume0 Vega0.0073 Time Value50.69 Open Interest3 Rho-0.0004 Delta / Theta0.0552
					90.69	Price @ Oct 13, 2026 20:01 GMT
0.61	144%	0.45	0.6	31	92.50	2.75	0%	2.3	2.6	2
SWK Call 92.50 Exp: Oct 16, 2026 Last: 0.61 Chg.: 144% SymbolSWK\|20261016\|92.50C Delta0.2702 Imp Vol0.3942 Bid0.45 Gamma0.1023 Theoretical0.52 Ask0.6 Theta-0.1783 Intrinsic Value-1.81 Volume31 Vega0.0271 Time Value2.42 Open Interest421 Rho0.002 Delta / Theta-1.5159 SWK Put 92.50 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolSWK\|20261016\|92.50P Delta-0.76 Imp Vol0.3437 Bid2.3 Gamma0.1103 Theoretical2.45 Ask2.6 Theta-0.1453 Intrinsic Value1.81 Volume2 Vega0.0255 Time Value0.94 Open Interest246 Rho-0.0049 Delta / Theta5.2291
0.15	25%	0.1	0.15	51	95.00	6.1	0%	4.1	6.2	1
SWK Call 95.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 25% SymbolSWK\|20261016\|95.00C Delta0.0859 Imp Vol0.3918 Bid0.1 Gamma0.0488 Theoretical0.13 Ask0.15 Theta-0.084 Intrinsic Value-4.31 Volume51 Vega0.0129 Time Value4.46 Open Interest372 Rho0.0006 Delta / Theta-1.0223 SWK Put 95.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 0% SymbolSWK\|20261016\|95.00P Delta-0.7936 Imp Vol0.6395 Bid4.1 Gamma0.0544 Theoretical5.15 Ask6.2 Theta-0.2483 Intrinsic Value4.31 Volume1 Vega0.0234 Time Value1.79 Open Interest111 Rho-0.0052 Delta / Theta3.1957
0.08	0%	0.05	0.1	7	97.50	0	0%	6.5	8.5	0
SWK Call 97.50 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolSWK\|20261016\|97.50C Delta0.0463 Imp Vol0.4864 Bid0.05 Gamma0.0243 Theoretical0.07 Ask0.1 Theta-0.0645 Intrinsic Value-6.81 Volume7 Vega0.0079 Time Value6.89 Open Interest485 Rho0.0003 Delta / Theta-0.7179 SWK Put 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSWK\|20261016\|97.50P Delta-0.8561 Imp Vol0.7553 Bid6.5 Gamma0.0366 Theoretical7.5 Ask8.5 Theta-0.2328 Intrinsic Value6.81 Volume0 Vega0.0186 Time Value-6.81 Open Interest66 Rho-0.0056 Delta / Theta3.6773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWK Comments

Write your thoughts about Stanley Black & Decker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,805.3	-0.3	0.00%
US Tech 100	30,549.9	-19.6	-0.06%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.989	+0.009	+0.01%

Crude Oil WTI	94.65	+0.51	+0.54%
Brent Oil	106.29	-0.36	-0.34%
Natural Gas	3.319	+0.039	+1.19%
Gold	4,179.09	+1.79	+0.04%
Silver	59.163	-0.367	-0.62%
US Soybeans	1,282.25	-1.50	-0.12%
Copper	6.7208	-0.0092	-0.14%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.797	+0.004	+0.08%
U.S. 10Y	5.215	-0.002	-0.04%
U.S. 30Y	5.565	+0.002	+0.04%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWK	90.71	+2.06	+2.32%
	ICICI Prudential .	12.15	+0.12	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K