Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.79 -0.11 -0.18%

14/03 - Closed. Currency in USD

After Hours

60.48

+0.69

+1.15%

11:56:10 - Real-time Data

Type: Equity

Market: United States

Volume: 7,134,187
Bid/Ask: 0.00 / 0.00
Day's Range: 59.67 - 61.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.55	0%	35.8	39.45	0	22.50	0.1	0%	0	0.11	0
XYZ Call 22.50 Exp: Mar 20, 2026 Last: 35.55 Chg.: 0% SymbolXYZ\|20260320\|22.50C Delta0.9788 Imp Vol4.3573 Bid35.8 Gamma0.0015 Theoretical37.63 Ask39.45 Theta-0.1436 Intrinsic Value37.29 Volume0 Vega0.0039 Time Value-1.74 Open Interest6 Rho0.0034 Delta / Theta-6.8144 XYZ Put 22.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolXYZ\|20260320\|22.50P Delta-0.01 Imp Vol3.6406 Bid0 Gamma0.0009 Theoretical0.11 Ask0.11 Theta-0.0617 Intrinsic Value-37.29 Volume0 Vega0.002 Time Value37.39 Open Interest22 Rho-0.0001 Delta / Theta0.1614
39.1	0%	33.3	36.9	0	25.00	0.05	0%	0	0.3	0
XYZ Call 25.00 Exp: Mar 20, 2026 Last: 39.1 Chg.: 0% SymbolXYZ\|20260320\|25.00C Delta0.9777 Imp Vol3.8655 Bid33.3 Gamma0.0018 Theoretical35.1 Ask36.9 Theta-0.1334 Intrinsic Value34.79 Volume0 Vega0.0041 Time Value4.31 Open Interest42 Rho0.0038 Delta / Theta-7.3264 XYZ Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolXYZ\|20260320\|25.00P Delta-0.0226 Imp Vol3.8774 Bid0 Gamma0.0018 Theoretical0.3 Ask0.3 Theta-0.1326 Intrinsic Value-34.79 Volume0 Vega0.0041 Time Value34.84 Open Interest66 Rho-0.0003 Delta / Theta0.17
36.33	0%	28.3	31.9	0	30.00	0.05	0%	0	2.13	0
XYZ Call 30.00 Exp: Mar 20, 2026 Last: 36.33 Chg.: 0% SymbolXYZ\|20260320\|30.00C Delta0.9726 Imp Vol3.1308 Bid28.3 Gamma0.0026 Theoretical30.1 Ask31.9 Theta-0.1291 Intrinsic Value29.79 Volume0 Vega0.0048 Time Value6.54 Open Interest2,063 Rho0.0046 Delta / Theta-7.5352 XYZ Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolXYZ\|20260320\|30.00P Delta-0.0857 Imp Vol5.207 Bid0 Gamma0.0039 Theoretical2.13 Ask2.13 Theta-0.5202 Intrinsic Value-29.79 Volume0 Vega0.012 Time Value29.84 Open Interest2,115 Rho-0.0011 Delta / Theta0.1648
					59.79	Price @ Mar 15, 2026 21:01 GMT
1.8	-13.04%	1.77	1.83	177	60.00	2	-6.54%	1.89	2	336
XYZ Call 60.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -13.04% SymbolXYZ\|20260320\|60.00C Delta0.5011 Imp Vol0.6159 Bid1.77 Gamma0.0845 Theoretical1.8 Ask1.83 Theta-0.1598 Intrinsic Value-0.21 Volume177 Vega0.0306 Time Value2.01 Open Interest10,792 Rho0.0046 Delta / Theta-3.1362 XYZ Put 60.00 Exp: Mar 20, 2026 Last: 2 Chg.: -6.54% SymbolXYZ\|20260320\|60.00P Delta-0.4992 Imp Vol0.6236 Bid1.89 Gamma0.0836 Theoretical2 Ask2 Theta-0.1562 Intrinsic Value0.21 Volume336 Vega0.0306 Time Value1.79 Open Interest7,345 Rho-0.0045 Delta / Theta3.1968
1.39	-20.57%	1.3	1.42	65	61.00	2.37	-0.84%	2.38	2.54	845
XYZ Call 61.00 Exp: Mar 20, 2026 Last: 1.39 Chg.: -20.57% SymbolXYZ\|20260320\|61.00C Delta0.4192 Imp Vol0.6219 Bid1.3 Gamma0.082 Theoretical1.39 Ask1.42 Theta-0.1576 Intrinsic Value-1.21 Volume65 Vega0.03 Time Value2.6 Open Interest904 Rho0.0039 Delta / Theta-2.6601 XYZ Put 61.00 Exp: Mar 20, 2026 Last: 2.37 Chg.: -0.84% SymbolXYZ\|20260320\|61.00P Delta-0.5883 Imp Vol0.5862 Bid2.38 Gamma0.0868 Theoretical2.46 Ask2.54 Theta-0.1425 Intrinsic Value1.21 Volume845 Vega0.0298 Time Value1.16 Open Interest969 Rho-0.0052 Delta / Theta4.1281
0.96	-20%	0.93	0.99	291	62.00	3.08	-4.94%	2.91	3.2	95
XYZ Call 62.00 Exp: Mar 20, 2026 Last: 0.96 Chg.: -20% SymbolXYZ\|20260320\|62.00C Delta0.3331 Imp Vol0.5933 Bid0.93 Gamma0.0799 Theoretical0.96 Ask0.99 Theta-0.1397 Intrinsic Value-2.21 Volume291 Vega0.0279 Time Value3.17 Open Interest213 Rho0.0031 Delta / Theta-2.3853 XYZ Put 62.00 Exp: Mar 20, 2026 Last: 3.08 Chg.: -4.94% SymbolXYZ\|20260320\|62.00P Delta-0.6745 Imp Vol0.5727 Bid2.91 Gamma0.0823 Theoretical3.08 Ask3.2 Theta-0.1282 Intrinsic Value2.21 Volume95 Vega0.0276 Time Value0.87 Open Interest1,306 Rho-0.0059 Delta / Theta5.2636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.18	-67.76	-1.12%
Nikkei 225	53,588.50	-231.11	-0.43%
Shanghai	4,066.40	-29.05	-0.71%
US 500	6,670.9	+38.6	+0.58%
US Tech 100	24,523.2	+142.5	+0.58%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	99.982	-0.125	-0.12%

Crude Oil WTI	97.72	+0.88	+0.91%
Brent Oil	104.54	+1.40	+1.36%
Natural Gas	3.092	-0.039	-1.25%
Gold	5,027.46	-34.24	-0.68%
Silver	80.455	-0.888	-1.09%
US Soybeans	1,201.00	-10.00	-0.83%
Copper	5.7405	-0.0165	-0.29%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.711	-0.023	-0.62%
U.S. 10Y	4.260	-0.025	-0.58%
U.S. 30Y	4.884	-0.024	-0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	444.00	-31.60	-6.64%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	59.79	-0.11	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	9.99M
Apex Mining	14.5000	-6.45%	4.84M
Bank of the Philippine Islands	99.00	-1.00%	2.60M
Metropolitan Bank	67.65	-1.17%	1.27M
BDO Unibank	121.40	-0.49%	1.18M
International Container	687.500	+0.36%	639.93K
Jollibee Foods	186.70	-1.74%	614.92K

Name	Last	Chg. %	Vol.
Primex	1.140	+5.56%	1.06M
Vista Land Lifescapes Prf	81.40	+4.83%	130.00
Italpinas Dev	0.840	+3.70%	16.00K
Figaro Coffee	0.60	+3.45%	18.00K
AllDay Marts	0.035	+2.94%	3.00M
PetroEnergy Resources	3.5400	+2.91%	275.00K
Premiere Island Power REIT	1.17	+2.63%	41.00K

Name	Last	Chg. %	Vol.
Pacifica	0.700	-24.73%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
Top Frontier Inv	53.00	-7.50%	2.80K
Manila Mining B	0.0075	-7.41%	4.00M
Abacore Capital	0.3350	-6.94%	10.16M
Ever Gotesco	0.0400	-4.76%	600.00K