Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.79 -0.06 -0.10%

03:59:59 - Closed. Currency in USD

After Hours

60.60

+0.81

+1.35%

15:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,615,623
Bid/Ask: 0.00 / 0.00
Day's Range: 59.73 - 61.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.55	0%	35.6	39.55	0	22.50	0.16	0%	0	0.11	1
XYZ Call 22.50 Exp: Mar 20, 2026 Last: 35.55 Chg.: 0% SymbolXYZ\|20260320\|22.50C Delta0.9965 Imp Vol4.3269 Bid35.6 Gamma0.0004 Theoretical37.58 Ask39.55 Theta-0.0433 Intrinsic Value37.29 Volume0 Vega0.0006 Time Value-1.74 Open Interest6 Rho0.0018 Delta / Theta-23.0089 XYZ Put 22.50 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolXYZ\|20260320\|22.50P Delta-0.013 Imp Vol5.472 Bid0 Gamma0.0011 Theoretical0.16 Ask0.11 Theta-0.1658 Intrinsic Value-37.29 Volume1 Vega0.0018 Time Value37.45 Open Interest22 Rho-0.0001 Delta / Theta0.0782
39.1	0%	33.1	37.05	0	25.00	0.05	0%	0	0.3	0
XYZ Call 25.00 Exp: Mar 20, 2026 Last: 39.1 Chg.: 0% SymbolXYZ\|20260320\|25.00C Delta0.9962 Imp Vol3.8762 Bid33.1 Gamma0.0005 Theoretical35.08 Ask37.05 Theta-0.0423 Intrinsic Value34.79 Volume0 Vega0.0006 Time Value4.31 Open Interest42 Rho0.002 Delta / Theta-23.5592 XYZ Put 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolXYZ\|20260320\|25.00P Delta-0.0224 Imp Vol5.5013 Bid0 Gamma0.0018 Theoretical0.3 Ask0.3 Theta-0.2658 Intrinsic Value-34.79 Volume0 Vega0.0029 Time Value34.84 Open Interest66 Rho-0.0001 Delta / Theta0.0843
36.33	0%	28.7	32.05	0	30.00	1.93	0%	0	0.63	1
XYZ Call 30.00 Exp: Mar 20, 2026 Last: 36.33 Chg.: 0% SymbolXYZ\|20260320\|30.00C Delta0.9707 Imp Vol4.5424 Bid28.7 Gamma0.0027 Theoretical30.38 Ask32.05 Theta-0.2776 Intrinsic Value29.79 Volume0 Vega0.0036 Time Value6.54 Open Interest2,063 Rho0.0023 Delta / Theta-3.4963 XYZ Put 30.00 Exp: Mar 20, 2026 Last: 1.93 Chg.: 0% SymbolXYZ\|20260320\|30.00P Delta-0.0815 Imp Vol7.147 Bid0 Gamma0.0039 Theoretical1.93 Ask0.63 Theta-0.9767 Intrinsic Value-29.79 Volume1 Vega0.0082 Time Value31.72 Open Interest2,115 Rho-0.0005 Delta / Theta0.0834
					59.79	Price @ Mar 17, 2026 20:02 GMT
1.27	-9.29%	1.22	1.43	269	60.00	1.14	-27.85%	1.16	1.38	221
XYZ Call 60.00 Exp: Mar 20, 2026 Last: 1.27 Chg.: -9.29% SymbolXYZ\|20260320\|60.00C Delta0.5178 Imp Vol0.5718 Bid1.22 Gamma0.1281 Theoretical1.27 Ask1.43 Theta-0.2097 Intrinsic Value-0.21 Volume269 Vega0.0217 Time Value1.48 Open Interest10,802 Rho0.0025 Delta / Theta-2.4692 XYZ Put 60.00 Exp: Mar 20, 2026 Last: 1.14 Chg.: -27.85% SymbolXYZ\|20260320\|60.00P Delta-0.4825 Imp Vol0.598 Bid1.16 Gamma0.1226 Theoretical1.27 Ask1.38 Theta-0.2136 Intrinsic Value0.21 Volume221 Vega0.0217 Time Value0.93 Open Interest7,269 Rho-0.0022 Delta / Theta2.2594
0.85	-20.56%	0.79	0.86	166	61.00	1.85	-3.65%	1.7	1.94	136
XYZ Call 61.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: -20.56% SymbolXYZ\|20260320\|61.00C Delta0.3933 Imp Vol0.5783 Bid0.79 Gamma0.1222 Theoretical0.85 Ask0.86 Theta-0.204 Intrinsic Value-1.21 Volume166 Vega0.0209 Time Value2.06 Open Interest1,544 Rho0.0019 Delta / Theta-1.9276 XYZ Put 61.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: -3.65% SymbolXYZ\|20260320\|61.00P Delta-0.6016 Imp Vol0.6054 Bid1.7 Gamma0.1173 Theoretical1.85 Ask1.94 Theta-0.2087 Intrinsic Value1.21 Volume136 Vega0.021 Time Value0.64 Open Interest1,886 Rho-0.0027 Delta / Theta2.883
0.48	-21.31%	0.46	0.53	96	62.00	2.23	-16.79%	2.39	2.58	19
XYZ Call 62.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: -21.31% SymbolXYZ\|20260320\|62.00C Delta0.2694 Imp Vol0.549 Bid0.46 Gamma0.1105 Theoretical0.48 Ask0.53 Theta-0.1661 Intrinsic Value-2.21 Volume96 Vega0.018 Time Value2.69 Open Interest1,286 Rho0.0013 Delta / Theta-1.6224 XYZ Put 62.00 Exp: Mar 20, 2026 Last: 2.23 Chg.: -16.79% SymbolXYZ\|20260320\|62.00P Delta-0.7185 Imp Vol0.5827 Bid2.39 Gamma0.1067 Theoretical2.49 Ask2.58 Theta-0.1746 Intrinsic Value2.21 Volume19 Vega0.0184 Time Value0.02 Open Interest1,223 Rho-0.0031 Delta / Theta4.1141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,318.00	+1687.50	+3.15%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,757.0	+40.8	+0.61%
US Tech 100	24,955.2	+174.8	+0.71%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.310	-0.020	-0.02%

Crude Oil WTI	92.67	-2.86	-2.99%
Brent Oil	101.50	-1.92	-1.86%
Natural Gas	2.931	-0.109	-3.59%
Gold	5,011.50	+3.30	+0.07%
Silver	79.770	-0.151	-0.19%
US Soybeans	1,153.38	-3.12	-0.27%
Copper	5.7340	-0.0315	-0.55%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.659	-0.012	-0.33%
U.S. 10Y	4.172	-0.029	-0.69%
U.S. 30Y	4.824	-0.029	-0.60%
Germany 10Y	2.8917	-0.0113	-0.39%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	59.79	-0.06	-0.10%
ARJOb	25.42	-0.24	-0.94%
Zref 2 SA de CV F.	6.785	-0.054	-0.78%
EXPO	9,159	+165	+1.83%
RRS	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.45M
Bank of the Philippine Islands	101.00	+1.00%	1.62M
International Container	702.000	+2.31%	1.44M
SM Investments	627.00	-0.95%	373.89K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
IPM	1.800	+13.21%	6.00K
Synergy Grid	20.45	+7.63%	2.54M
Lodestar Investment	0.4300	+7.50%	4.91M
Mabuhay	0.127	+6.72%	10.00K
Lepanto Consolidated B	0.1920	+6.67%	2.07M
RASLAG	0.83	+6.41%	112.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
Top Frontier Inv	52.00	-7.96%	4.40K
A Soriano	14.520	-7.52%	2.50K
Ever Gotesco	0.0380	-7.32%	2.30M