Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.67 -1.41 -1.83%

04:05:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,131,382
Bid/Ask: 0.00 / 0.00
Day's Range: 75.27 - 77.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.15	0	45.00	0.01	0%	0	0.22	25
XYZ Call 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|45.00C Delta0.9986 Imp Vol2.0078 Bid29.9 Gamma0.0003 Theoretical31.41 Ask32.15 Theta-0.0151 Intrinsic Value31.36 Volume0 Vega0.0003 Time Value-31.36 Open Interest2 Rho0.0037 Delta / Theta-66.1749 XYZ Put 45.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolXYZ\|20261106\|45.00P Delta-0.0145 Imp Vol2.8422 Bid0 Gamma0.0019 Theoretical0.11 Ask0.22 Theta-0.1206 Intrinsic Value-31.36 Volume25 Vega0.0025 Time Value31.37 Open Interest0 Rho-0.0001 Delta / Theta0.1203
0	0%	24.95	27.7	0	50.00	0.03	0%	0.01	0.06	21
XYZ Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|50.00C Delta0.9988 Imp Vol1.5844 Bid24.95 Gamma0.0004 Theoretical26.41 Ask27.7 Theta-0.0129 Intrinsic Value26.36 Volume0 Vega0.0003 Time Value-26.36 Open Interest0 Rho0.0041 Delta / Theta-77.6091 XYZ Put 50.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 0% SymbolXYZ\|20261106\|50.00P Delta-0.0073 Imp Vol1.9893 Bid0.01 Gamma0.0015 Theoretical0.04 Ask0.06 Theta-0.0465 Intrinsic Value-26.36 Volume21 Vega0.0014 Time Value26.39 Open Interest6 Rho0 Delta / Theta0.1574
0	0%	19.95	22.75	0	55.00	0.1	0%	0.04	0.1	1,121
XYZ Call 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|55.00C Delta0.999 Imp Vol1.1966 Bid19.95 Gamma0.0004 Theoretical21.41 Ask22.75 Theta-0.0106 Intrinsic Value21.36 Volume0 Vega0.0002 Time Value-21.36 Open Interest1 Rho0.0045 Delta / Theta-94.3145 XYZ Put 55.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 0% SymbolXYZ\|20261106\|55.00P Delta-0.0154 Imp Vol1.7439 Bid0.04 Gamma0.0032 Theoretical0.07 Ask0.1 Theta-0.078 Intrinsic Value-21.36 Volume1,121 Vega0.0027 Time Value21.46 Open Interest11 Rho-0.0001 Delta / Theta0.1978
					76.36	Price @ Nov 03, 2026 19:32 GMT
3.56	-18.16%	3.45	3.65	119	77.00	4.12	2.23%	4	4.25	146
XYZ Call 77.00 Exp: Nov 06, 2026 Last: 3.56 Chg.: -18.16% SymbolXYZ\|20261106\|77.00C Delta0.5007 Imp Vol1.3839 Bid3.45 Gamma0.0416 Theoretical3.55 Ask3.65 Theta-0.6409 Intrinsic Value-0.64 Volume119 Vega0.0276 Time Value4.2 Open Interest97 Rho0.0029 Delta / Theta-0.7813 XYZ Put 77.00 Exp: Nov 06, 2026 Last: 4.12 Chg.: 2.23% SymbolXYZ\|20261106\|77.00P Delta-0.4996 Imp Vol1.3796 Bid4 Gamma0.0418 Theoretical4.12 Ask4.25 Theta-0.6313 Intrinsic Value0.64 Volume146 Vega0.0276 Time Value3.48 Open Interest351 Rho-0.003 Delta / Theta0.7914
3.07	-14.72%	2.93	3.2	40	78.00	4.35	-3.33%	4.5	5.4	34
XYZ Call 78.00 Exp: Nov 06, 2026 Last: 3.07 Chg.: -14.72% SymbolXYZ\|20261106\|78.00C Delta0.4585 Imp Vol1.3641 Bid2.93 Gamma0.042 Theoretical3.06 Ask3.2 Theta-0.6281 Intrinsic Value-1.64 Volume40 Vega0.0275 Time Value4.71 Open Interest456 Rho0.0026 Delta / Theta-0.73 XYZ Put 78.00 Exp: Nov 06, 2026 Last: 4.35 Chg.: -3.33% SymbolXYZ\|20261106\|78.00P Delta-0.5349 Imp Vol1.4725 Bid4.5 Gamma0.039 Theoretical4.95 Ask5.4 Theta-0.6711 Intrinsic Value1.64 Volume34 Vega0.0275 Time Value2.71 Open Interest311 Rho-0.0033 Delta / Theta0.797
2.54	-16.45%	2.5	2.81	207	79.00	5.53	14.26%	5	6	42
XYZ Call 79.00 Exp: Nov 06, 2026 Last: 2.54 Chg.: -16.45% SymbolXYZ\|20261106\|79.00C Delta0.4172 Imp Vol1.3566 Bid2.5 Gamma0.0416 Theoretical2.66 Ask2.81 Theta-0.6143 Intrinsic Value-2.64 Volume207 Vega0.027 Time Value5.18 Open Interest4,406 Rho0.0024 Delta / Theta-0.6792 XYZ Put 79.00 Exp: Nov 06, 2026 Last: 5.53 Chg.: 14.26% SymbolXYZ\|20261106\|79.00P Delta-0.5744 Imp Vol1.4519 Bid5 Gamma0.039 Theoretical5.5 Ask6 Theta-0.6523 Intrinsic Value2.64 Volume42 Vega0.0271 Time Value2.89 Open Interest472 Rho-0.0035 Delta / Theta0.8806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,562.1	+20.3	+0.27%
US Tech 100	28,124.9	+135.1	+0.48%
DAX	25,900.91	-80.18	-0.31%
Dollar Index	101.727	+0.103	+0.10%

Crude Oil WTI	96.62	+0.16	+0.17%
Brent Oil	104.29	-0.48	-0.46%
Natural Gas	2.912	+0.056	+1.96%
Gold	3,930.12	-39.48	-0.99%
Silver	49.480	-1.408	-2.77%
US Soybeans	1,213.50	-3.25	-0.27%
Copper	6.3853	-0.1822	-2.77%

Philippines 2Y	7.205	-0.068	-0.93%
Philippines 10Y	8.153	+0.095	+1.18%
Philippines 20Y	8.142	+0.074	+0.92%
U.S. 2Y	4.614	+0.031	+0.68%
U.S. 10Y	4.945	+0.055	+1.12%
U.S. 30Y	5.324	+0.055	+1.04%
Germany 10Y	3.3288	+0.0181	+0.55%

Alphabet C	277.07	-0.97	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.03	-2.94	-3.50%
Booking	152.12	-1.64	-1.06%
Apple	329.93	-8.39	-2.48%
Alibaba ADR	100.31	-1.19	-1.17%
Tesla	397.95	-5.87	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	75.67	-1.41	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	407.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M