Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.90 -4.73 -7.32%

03:59:59 - Closed. Currency in USD

After Hours

60.04

+0.14

+0.23%

04:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 7,315,428
Bid/Ask: 0.00 / 0.00
Day's Range: 59.75 - 65.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.75	0%	34.6	37.3	0	25.00	0.06	0%	0	2.13	1
XYZ Call 25.00 Exp: Mar 13, 2026 Last: 40.75 Chg.: 0% SymbolXYZ\|20260313\|25.00C Delta0.969 Imp Vol10.6227 Bid34.6 Gamma0.0021 Theoretical35.95 Ask37.3 Theta-1.1778 Intrinsic Value34.91 Volume0 Vega0.0022 Time Value5.84 Open Interest5 Rho0.0006 Delta / Theta-0.8227 XYZ Put 25.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolXYZ\|20260313\|25.00P Delta-0.0069 Imp Vol7.4373 Bid0 Gamma0.0008 Theoretical0.06 Ask2.13 Theta-0.2264 Intrinsic Value-34.91 Volume1 Vega0.0006 Time Value34.97 Open Interest0 Rho0 Delta / Theta0.0305
32.3	0%	28.8	32.35	0	30.00	0.44	0%	0	2.13	2
XYZ Call 30.00 Exp: Mar 13, 2026 Last: 32.3 Chg.: 0% SymbolXYZ\|20260313\|30.00C Delta0.985 Imp Vol6.7072 Bid28.8 Gamma0.0018 Theoretical30.58 Ask32.35 Theta-0.4039 Intrinsic Value29.91 Volume0 Vega0.0012 Time Value2.39 Open Interest4 Rho0.0008 Delta / Theta-2.4389 XYZ Put 30.00 Exp: Mar 13, 2026 Last: 0.44 Chg.: 0% SymbolXYZ\|20260313\|30.00P Delta-0.0352 Imp Vol8.4234 Bid0 Gamma0.0029 Theoretical0.44 Ask2.13 Theta-1.0339 Intrinsic Value-29.91 Volume2 Vega0.0025 Time Value30.35 Open Interest0 Rho-0.0001 Delta / Theta0.034
26.3	0%	24.05	27.35	0	35.00	0.01	0%	0	2.13	2
XYZ Call 35.00 Exp: Mar 13, 2026 Last: 26.3 Chg.: 0% SymbolXYZ\|20260313\|35.00C Delta0.9699 Imp Vol6.0666 Bid24.05 Gamma0.0036 Theoretical25.7 Ask27.35 Theta-0.6577 Intrinsic Value24.91 Volume0 Vega0.0022 Time Value1.39 Open Interest3 Rho0.0009 Delta / Theta-1.4748 XYZ Put 35.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolXYZ\|20260313\|35.00P Delta-0.0026 Imp Vol3.8722 Bid0 Gamma0.0007 Theoretical0.01 Ask2.13 Theta-0.0489 Intrinsic Value-24.91 Volume2 Vega0.0003 Time Value24.92 Open Interest5 Rho0 Delta / Theta0.0527
					59.91	Price @ Mar 12, 2026 20:02 GMT
1.17	-70.75%	1.02	1.17	86	60.00	0.66	340%	0.64	0.72	310
XYZ Call 60.00 Exp: Mar 13, 2026 Last: 1.17 Chg.: -70.75% SymbolXYZ\|20260313\|60.00C Delta0.5845 Imp Vol0.7374 Bid1.02 Gamma0.1672 Theoretical1.17 Ask1.17 Theta-0.4583 Intrinsic Value-0.09 Volume86 Vega0.0123 Time Value1.26 Open Interest154 Rho0.0009 Delta / Theta-1.2755 XYZ Put 60.00 Exp: Mar 13, 2026 Last: 0.66 Chg.: 340% SymbolXYZ\|20260313\|60.00P Delta-0.4109 Imp Vol0.6892 Bid0.64 Gamma0.1784 Theoretical0.66 Ask0.72 Theta-0.4218 Intrinsic Value0.09 Volume310 Vega0.0123 Time Value0.57 Open Interest819 Rho-0.0006 Delta / Theta0.9742
0.6	-84.29%	0.57	0.64	636	61.00	1.27	243.24%	1.1	1.18	407
XYZ Call 61.00 Exp: Mar 13, 2026 Last: 0.6 Chg.: -84.29% SymbolXYZ\|20260313\|61.00C Delta0.4047 Imp Vol0.6675 Bid0.57 Gamma0.1835 Theoretical0.6 Ask0.64 Theta-0.4115 Intrinsic Value-1.09 Volume636 Vega0.0123 Time Value1.69 Open Interest117 Rho0.0007 Delta / Theta-0.9833 XYZ Put 61.00 Exp: Mar 13, 2026 Last: 1.27 Chg.: 243.24% SymbolXYZ\|20260313\|61.00P Delta-0.5968 Imp Vol0.6599 Bid1.1 Gamma0.1856 Theoretical1.14 Ask1.18 Theta-0.4009 Intrinsic Value1.09 Volume407 Vega0.0122 Time Value0.18 Open Interest3,729 Rho-0.0009 Delta / Theta1.4889
0.29	-89.3%	0.26	0.31	107	62.00	1.75	386.11%	1.75	2	470
XYZ Call 62.00 Exp: Mar 13, 2026 Last: 0.29 Chg.: -89.3% SymbolXYZ\|20260313\|62.00C Delta0.2387 Imp Vol0.6642 Bid0.26 Gamma0.1475 Theoretical0.29 Ask0.31 Theta-0.3271 Intrinsic Value-2.09 Volume107 Vega0.0098 Time Value2.38 Open Interest279 Rho0.0004 Delta / Theta-0.7298 XYZ Put 62.00 Exp: Mar 13, 2026 Last: 1.75 Chg.: 386.11% SymbolXYZ\|20260313\|62.00P Delta-0.7988 Imp Vol0.5686 Bid1.75 Gamma0.1565 Theoretical1.75 Ask2 Theta-0.2487 Intrinsic Value2.09 Volume470 Vega0.0089 Time Value-0.34 Open Interest670 Rho-0.0011 Delta / Theta3.2115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,674.1	-101.7	-1.50%
US Tech 100	24,521.7	-443.3	-1.78%
DAX	23,572.44	-67.59	-0.29%
Dollar Index	99.745	+0.520	+0.52%

Crude Oil WTI	96.10	+8.85	+10.14%
Brent Oil	101.05	+9.07	+9.86%
Natural Gas	3.225	+0.016	+0.50%
Gold	5,093.71	-85.39	-1.65%
Silver	84.495	-1.040	-1.22%
US Soybeans	1,225.75	+11.75	+0.97%
Copper	5.8245	-0.0670	-1.14%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.737	+0.100	+2.75%
U.S. 10Y	4.267	+0.060	+1.43%
U.S. 30Y	4.881	+0.025	+0.51%
Germany 10Y	2.9424	+0.0104	+0.35%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	59.90	-4.73	-7.32%
5533	14.25	+0.10	+0.71%
XPON	0.682	-0.034	-4.77%
Fidelity Select T.	41.37	+0.09	+0.22%
Ak Portföy Petrol.	0.1393	-0.0108	-7.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K