Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.25 +0.57 +0.76%

21:56:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 303,695
Bid/Ask: 0.00 / 0.00
Day's Range: 74.42 - 75.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.82	2.82%	2.79	3.2	1	72.00	0.22	0.22%	0.16	0.29	17
XYZ Call 72.00 Exp: Sep 25, 2026 Last: 2.82 Chg.: 2.82% SymbolXYZ\|20260925\|72.00C Delta0.8217 Imp Vol0.551 Bid2.79 Gamma0.0856 Theoretical2.995 Ask3.2 Theta-0.2049 Intrinsic Value2.78 Volume1 Vega0.0144 Time Value0.04 Open Interest0 Rho0.0032 Delta / Theta-4.0103 XYZ Put 72.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: 0.22% SymbolXYZ\|20260925\|72.00P Delta-0.1545 Imp Vol0.4968 Bid0.16 Gamma0.0866 Theoretical0.225 Ask0.29 Theta-0.1621 Intrinsic Value-2.78 Volume17 Vega0.0131 Time Value3 Open Interest129 Rho-0.0006 Delta / Theta0.953
2.25	2.25%	2	2.33	3	73.00	0.34	0.34%	0.39	0.51	247
XYZ Call 73.00 Exp: Sep 25, 2026 Last: 2.25 Chg.: 2.25% SymbolXYZ\|20260925\|73.00C Delta0.7336 Imp Vol0.5132 Bid2 Gamma0.1158 Theoretical2.165 Ask2.33 Theta-0.2385 Intrinsic Value1.78 Volume3 Vega0.0182 Time Value0.47 Open Interest103 Rho0.0029 Delta / Theta-3.0754 XYZ Put 73.00 Exp: Sep 25, 2026 Last: 0.34 Chg.: 0.34% SymbolXYZ\|20260925\|73.00P Delta-0.2625 Imp Vol0.5022 Bid0.39 Gamma0.1175 Theoretical0.45 Ask0.51 Theta-0.2243 Intrinsic Value-1.78 Volume247 Vega0.018 Time Value2.12 Open Interest73 Rho-0.001 Delta / Theta1.1703
1.68	1.68%	1.38	1.62	11	74.00	0.85	0.85%	0.52	0.85	167
XYZ Call 74.00 Exp: Sep 25, 2026 Last: 1.68 Chg.: 1.68% SymbolXYZ\|20260925\|74.00C Delta0.6053 Imp Vol0.5093 Bid1.38 Gamma0.1368 Theoretical1.5 Ask1.62 Theta-0.2756 Intrinsic Value0.78 Volume11 Vega0.0213 Time Value0.9 Open Interest11 Rho0.0024 Delta / Theta-2.1965 XYZ Put 74.00 Exp: Sep 25, 2026 Last: 0.85 Chg.: 0.85% SymbolXYZ\|20260925\|74.00P Delta-0.3839 Imp Vol0.4527 Bid0.52 Gamma0.1529 Theoretical0.685 Ask0.85 Theta-0.2362 Intrinsic Value-0.78 Volume167 Vega0.0211 Time Value1.63 Open Interest679 Rho-0.0014 Delta / Theta1.6257
					74.78	Price @ Sep 24, 2026 13:34 GMT
0.97	0.97%	0.87	1.06	749	75.00	1.19	1.19%	1.1	1.29	628
XYZ Call 75.00 Exp: Sep 25, 2026 Last: 0.97 Chg.: 0.97% SymbolXYZ\|20260925\|75.00C Delta0.4639 Imp Vol0.5025 Bid0.87 Gamma0.143 Theoretical0.965 Ask1.06 Theta-0.2795 Intrinsic Value-0.22 Volume749 Vega0.022 Time Value1.19 Open Interest100 Rho0.0018 Delta / Theta-1.6597 XYZ Put 75.00 Exp: Sep 25, 2026 Last: 1.19 Chg.: 1.19% SymbolXYZ\|20260925\|75.00P Delta-0.5403 Imp Vol0.4683 Bid1.1 Gamma0.1535 Theoretical1.195 Ask1.29 Theta-0.253 Intrinsic Value0.22 Volume628 Vega0.0219 Time Value0.97 Open Interest685 Rho-0.002 Delta / Theta2.1356
0.58	0.58%	0.49	0.65	242	76.00	1.59	1.59%	1.63	1.96	222
XYZ Call 76.00 Exp: Sep 25, 2026 Last: 0.58 Chg.: 0.58% SymbolXYZ\|20260925\|76.00C Delta0.3249 Imp Vol0.4951 Bid0.49 Gamma0.1315 Theoretical0.57 Ask0.65 Theta-0.2488 Intrinsic Value-1.22 Volume242 Vega0.0199 Time Value1.8 Open Interest37 Rho0.0013 Delta / Theta-1.3061 XYZ Put 76.00 Exp: Sep 25, 2026 Last: 1.59 Chg.: 1.59% SymbolXYZ\|20260925\|76.00P Delta-0.6916 Imp Vol0.4542 Bid1.63 Gamma0.1405 Theoretical1.795 Ask1.96 Theta-0.2162 Intrinsic Value1.22 Volume222 Vega0.0195 Time Value0.37 Open Interest339 Rho-0.0024 Delta / Theta3.199
0.29	0.29%	0.25	0.38	451	77.00	2.25	2.25%	2.35	2.74	75
XYZ Call 77.00 Exp: Sep 25, 2026 Last: 0.29 Chg.: 0.29% SymbolXYZ\|20260925\|77.00C Delta0.208 Imp Vol0.4937 Bid0.25 Gamma0.105 Theoretical0.315 Ask0.38 Theta-0.1972 Intrinsic Value-2.22 Volume451 Vega0.0158 Time Value2.51 Open Interest1,249 Rho0.0008 Delta / Theta-1.0552 XYZ Put 77.00 Exp: Sep 25, 2026 Last: 2.25 Chg.: 2.25% SymbolXYZ\|20260925\|77.00P Delta-0.8195 Imp Vol0.4435 Bid2.35 Gamma0.1078 Theoretical2.545 Ask2.74 Theta-0.1558 Intrinsic Value2.22 Volume75 Vega0.0145 Time Value0.03 Open Interest168 Rho-0.0027 Delta / Theta5.259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,678.7	-27.7	-0.36%
US Tech 100	30,263.4	-206.9	-0.68%
DAX	25,366.13	-60.66	-0.24%
Dollar Index	101.015	+0.203	+0.20%

Crude Oil WTI	94.03	+1.87	+2.03%
Brent Oil	105.25	+2.17	+2.11%
Natural Gas	2.997	-0.026	-0.86%
Gold	4,301.07	-17.33	-0.40%
Silver	63.795	-1.169	-1.80%
US Soybeans	1,316.50	-1.50	-0.11%
Copper	6.7528	-0.0007	-0.01%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.856	-0.039	-0.80%
U.S. 10Y	5.098	-0.018	-0.35%
U.S. 30Y	5.396	-0.006	-0.11%
Germany 10Y	3.5653	+0.0177	+0.50%

Alphabet C	334.40	-0.58	-0.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.71	+0.65	+0.84%
Booking	157.77	+1.87	+1.20%
Apple	336.81	-0.21	-0.06%
Alibaba ADR	111.01	+0.21	+0.19%
Tesla	379.06	-1.06	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	75.25	+0.57	+0.76%
ELEE	18.80	-0.30	-1.57%
PGm	15,760.00	-10.00	-0.06%
ALINS	0.2180	-0.0010	-0.46%
DVN	48.74	+0.70	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.47K
Manila Electric	447.00	-3.46%	322.65K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Acesite Hotel	1.540	+10.00%	1.87M
Zeus	0.077	+10.00%	250.00K
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.88M
Ionics	3.700	-10.19%	11.64M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K
PXP Energy	3.000	-7.69%	1.14M
DFNN	0.620	-7.46%	75.00K