Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.97 +1.83 +2.76%

03:59:59 - Closed. Currency in USD

After Hours

68.00

+0.03

+0.04%

8:01:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,726,692
Bid/Ask: 0.00 / 0.00
Day's Range: 66.10 - 68.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	43.4	0	25.00	0	0%	0	0.01	0
XYZ Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|25.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value42.97 Volume0 Vega0 Time Value-42.97 Open Interest0 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|25.00P Delta-0.0007 Imp Vol4.4961 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-42.97 Volume0 Vega0.0001 Time Value42.97 Open Interest0 Rho0 Delta / Theta0.0511
0	0%	40.25	41.05	0	27.50	0.04	0%	0	0.06	2
XYZ Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|27.50C Delta0.996 Imp Vol4.9608 Bid40.25 Gamma0.0005 Theoretical40.65 Ask41.05 Theta-0.0765 Intrinsic Value40.47 Volume0 Vega0.0006 Time Value-40.47 Open Interest0 Rho0.0015 Delta / Theta-13.0129 XYZ Put 27.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolXYZ\|20260417\|27.50P Delta-0.0045 Imp Vol5.0481 Bid0 Gamma0.0005 Theoretical0.04 Ask0.06 Theta-0.0833 Intrinsic Value-40.47 Volume2 Vega0.0007 Time Value40.51 Open Interest0 Rho0 Delta / Theta0.0537
0	0%	37.25	38.5	0	30.00	0	0%	0	0.49	0
XYZ Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|30.00C Delta0 Imp Vol0 Bid37.25 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value37.97 Volume0 Vega0 Time Value-37.97 Open Interest11 Rho0 Delta / Theta0 XYZ Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|30.00P Delta-0.019 Imp Vol5.9782 Bid0 Gamma0.0015 Theoretical0.25 Ask0.49 Theta-0.3495 Intrinsic Value-37.97 Volume0 Vega0.0023 Time Value37.97 Open Interest10 Rho-0.0001 Delta / Theta0.0544
					67.97	Price @ Apr 15, 2026 20:02 GMT
1.11	94.74%	1.07	1.15	859	68.00	1.06	0%	1.03	1.11	129
XYZ Call 68.00 Exp: Apr 17, 2026 Last: 1.11 Chg.: 94.74% SymbolXYZ\|20260417\|68.00C Delta0.5059 Imp Vol0.5571 Bid1.07 Gamma0.1423 Theoretical1.11 Ask1.15 Theta-0.2828 Intrinsic Value-0.03 Volume859 Vega0.0201 Time Value1.14 Open Interest1,172 Rho0.0018 Delta / Theta-1.7887 XYZ Put 68.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: 0% SymbolXYZ\|20260417\|68.00P Delta-0.4951 Imp Vol0.5236 Bid1.03 Gamma0.1516 Theoretical1.06 Ask1.11 Theta-0.2597 Intrinsic Value0.03 Volume129 Vega0.0201 Time Value1.03 Open Interest0 Rho-0.0017 Delta / Theta1.9069
0.74	117.65%	0.64	0.7	200	69.00	1.76	0%	1.51	1.67	129
XYZ Call 69.00 Exp: Apr 17, 2026 Last: 0.74 Chg.: 117.65% SymbolXYZ\|20260417\|69.00C Delta0.3644 Imp Vol0.5463 Bid0.64 Gamma0.1367 Theoretical0.67 Ask0.7 Theta-0.2605 Intrinsic Value-1.03 Volume200 Vega0.0189 Time Value1.77 Open Interest536 Rho0.0013 Delta / Theta-1.3986 XYZ Put 69.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: 0% SymbolXYZ\|20260417\|69.00P Delta-0.6181 Imp Vol0.5412 Bid1.51 Gamma0.1399 Theoretical1.59 Ask1.67 Theta-0.2564 Intrinsic Value1.03 Volume129 Vega0.0192 Time Value0.73 Open Interest7 Rho-0.002 Delta / Theta2.4109
0.37	94.74%	0.35	0.39	234	70.00	2.45	-45.19%	2.2	2.37	53
XYZ Call 70.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 94.74% SymbolXYZ\|20260417\|70.00C Delta0.2375 Imp Vol0.5378 Bid0.35 Gamma0.1142 Theoretical0.37 Ask0.39 Theta-0.2107 Intrinsic Value-2.03 Volume234 Vega0.0156 Time Value2.4 Open Interest5,900 Rho0.0009 Delta / Theta-1.1274 XYZ Put 70.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: -45.19% SymbolXYZ\|20260417\|70.00P Delta-0.7462 Imp Vol0.5395 Bid2.2 Gamma0.118 Theoretical2.29 Ask2.37 Theta-0.2135 Intrinsic Value2.03 Volume53 Vega0.0161 Time Value0.42 Open Interest356 Rho-0.0024 Delta / Theta3.496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	59,063.50	+929.26	+1.60%
Shanghai	4,027.21	+0.58	+0.01%
US 500	7,036.8	+13.9	+0.20%
US Tech 100	26,277.0	+72.4	+0.28%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.807	-0.060	-0.06%

Crude Oil WTI	90.97	-0.32	-0.35%
Brent Oil	94.69	-0.21	-0.22%
Natural Gas	2.590	-0.020	-0.77%
Gold	4,847.24	+23.64	+0.49%
Silver	80.620	+0.992	+1.25%
US Soybeans	1,164.88	-0.37	-0.03%
Copper	6.1080	+0.0295	+0.49%

Philippines 2Y	5.281	0.000	0.00%
Philippines 10Y	6.615	0.000	0.00%
Philippines 20Y	6.750	0.000	0.00%
U.S. 2Y	3.751	-0.015	-0.40%
U.S. 10Y	4.269	-0.009	-0.21%
U.S. 30Y	4.892	+0.001	+0.02%
Germany 10Y	3.0474	+0.0177	+0.58%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.64	+4.52	+2.50%
Apple	266.35	+7.52	+2.91%
Alibaba ADR	133.26	+1.91	+1.45%
Tesla	391.96	+27.76	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	67.97	+1.83	+2.76%
	NBP	7,500.0	-100.0	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K