Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.26 +2.59 +3.77%

03:59:59 - Closed. Currency in USD

After Hours

71.22

-0.04

-0.06%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,778,758
Bid/Ask: 0.00 / 0.00
Day's Range: 69.90 - 72.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.05	42.55	0	30.00	0	0%	0	2.13	0
XYZ Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|30.00C Delta0.9883 Imp Vol3.0339 Bid40.05 Gamma0.001 Theoretical41.3 Ask42.55 Theta-0.0682 Intrinsic Value41.26 Volume0 Vega0.003 Time Value-41.26 Open Interest0 Rho0.0056 Delta / Theta-14.4984 XYZ Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|30.00P Delta-0.0451 Imp Vol4.5154 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3012 Intrinsic Value-41.26 Volume0 Vega0.0094 Time Value41.26 Open Interest0 Rho-0.0008 Delta / Theta0.1496
0	0%	35	37.5	0	35.00	0	0%	0	2.13	0
XYZ Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|35.00C Delta0.9902 Imp Vol2.3608 Bid35 Gamma0.0011 Theoretical36.25 Ask37.5 Theta-0.0468 Intrinsic Value36.26 Volume0 Vega0.0026 Time Value-36.26 Open Interest0 Rho0.0066 Delta / Theta-21.1492 XYZ Put 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|35.00P Delta-0.0539 Imp Vol3.8137 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.2933 Intrinsic Value-36.26 Volume0 Vega0.0108 Time Value36.26 Open Interest0 Rho-0.0009 Delta / Theta0.1837
0	0%	29.85	32.75	0	40.00	0	0%	0	2.13	0
XYZ Call 40.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|40.00C Delta0.9838 Imp Vol2.0876 Bid29.85 Gamma0.002 Theoretical31.3 Ask32.75 Theta-0.0634 Intrinsic Value31.26 Volume0 Vega0.004 Time Value-31.26 Open Interest2 Rho0.0074 Delta / Theta-15.5096 XYZ Put 40.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|40.00P Delta-0.0643 Imp Vol3.2069 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.2831 Intrinsic Value-31.26 Volume0 Vega0.0124 Time Value31.26 Open Interest4 Rho-0.001 Delta / Theta0.227
					71.26	Price @ Apr 17, 2026 20:04 GMT
1.34	88.73%	1.32	1.48	287	72.00	2.3	-41.77%	2.06	2.25	176
XYZ Call 72.00 Exp: Apr 24, 2026 Last: 1.34 Chg.: 88.73% SymbolXYZ\|20260424\|72.00C Delta0.4371 Imp Vol0.4339 Bid1.32 Gamma0.0922 Theoretical1.34 Ask1.48 Theta-0.1232 Intrinsic Value-0.74 Volume287 Vega0.0388 Time Value2.08 Open Interest2,560 Rho0.0057 Delta / Theta-3.5465 XYZ Put 72.00 Exp: Apr 24, 2026 Last: 2.3 Chg.: -41.77% SymbolXYZ\|20260424\|72.00P Delta-0.5641 Imp Vol0.4342 Bid2.06 Gamma0.0923 Theoretical2.15 Ask2.25 Theta-0.1167 Intrinsic Value0.74 Volume176 Vega0.0388 Time Value1.56 Open Interest1 Rho-0.0069 Delta / Theta4.8335
1.08	140%	0.96	1.06	208	73.00	2.51	0%	2.65	2.9	1
XYZ Call 73.00 Exp: Apr 24, 2026 Last: 1.08 Chg.: 140% SymbolXYZ\|20260424\|73.00C Delta0.3531 Imp Vol0.4446 Bid0.96 Gamma0.0848 Theoretical1.01 Ask1.06 Theta-0.1187 Intrinsic Value-1.74 Volume208 Vega0.0366 Time Value2.82 Open Interest3,880 Rho0.0046 Delta / Theta-2.9753 XYZ Put 73.00 Exp: Apr 24, 2026 Last: 2.51 Chg.: 0% SymbolXYZ\|20260424\|73.00P Delta-0.6536 Imp Vol0.4311 Bid2.65 Gamma0.0872 Theoretical2.78 Ask2.9 Theta-0.1078 Intrinsic Value1.74 Volume1 Vega0.0363 Time Value0.77 Open Interest0 Rho-0.0078 Delta / Theta6.0603
0.71	102.86%	0.64	0.75	244	74.00	0	0%	3.35	3.7	0
XYZ Call 74.00 Exp: Apr 24, 2026 Last: 0.71 Chg.: 102.86% SymbolXYZ\|20260424\|74.00C Delta0.2736 Imp Vol0.4421 Bid0.64 Gamma0.0764 Theoretical0.71 Ask0.75 Theta-0.1054 Intrinsic Value-2.74 Volume244 Vega0.0328 Time Value3.45 Open Interest49 Rho0.0036 Delta / Theta-2.5958 XYZ Put 74.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260424\|74.00P Delta-0.7283 Imp Vol0.4419 Bid3.35 Gamma0.0766 Theoretical3.53 Ask3.7 Theta-0.0987 Intrinsic Value2.74 Volume0 Vega0.0326 Time Value-2.74 Open Interest0 Rho-0.0084 Delta / Theta7.3781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	71.26	+2.59	+3.77%
	AGCO	118.60	+3.31	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K