Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.52 +0.43 +0.62%

13/06 - Closed. Currency in USD

After Hours

69.62

+0.12

+0.17%

7:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,632,749
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 70.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.65	0	22.50	0	0%	0	0.25	0
XYZ Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|22.50C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48.65 Theta0 Intrinsic Value47 Volume0 Vega0 Time Value-47 Open Interest2 Rho0 Delta / Theta0 XYZ Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|22.50P Delta-0.0085 Imp Vol4.1577 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0712 Intrinsic Value-47 Volume0 Vega0.0021 Time Value47 Open Interest52 Rho-0.0001 Delta / Theta0.1188
0	0%	43.05	46.15	0	25.00	0	0%	0	0.05	0
XYZ Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|25.00C Delta0 Imp Vol0 Bid43.05 Gamma0 Theoretical0 Ask46.15 Theta0 Intrinsic Value44.5 Volume0 Vega0 Time Value-44.5 Open Interest71 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|25.00P Delta-0.0027 Imp Vol3.0941 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-44.5 Volume0 Vega0.0007 Time Value44.5 Open Interest369 Rho0 Delta / Theta0.1409
0	0%	38.2	40.9	0	30.00	0	0%	0	0.25	0
XYZ Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|30.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value39.5 Volume0 Vega0 Time Value-39.5 Open Interest235 Rho0 Delta / Theta0 XYZ Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|30.00P Delta-0.0112 Imp Vol3.1638 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0694 Intrinsic Value-39.5 Volume0 Vega0.0026 Time Value39.5 Open Interest176 Rho-0.0001 Delta / Theta0.1618
					69.5	Price @ Jun 12, 2026 20:02 GMT
1.49	-12.35%	1.51	1.59	2,791	70.00	1.87	-20.76%	1.78	1.98	275
XYZ Call 70.00 Exp: Jun 18, 2026 Last: 1.49 Chg.: -12.35% SymbolXYZ\|20260618\|70.00C Delta0.4875 Imp Vol0.4693 Bid1.51 Gamma0.0951 Theoretical1.55 Ask1.59 Theta-0.1426 Intrinsic Value-0.5 Volume2,791 Vega0.0356 Time Value1.99 Open Interest3,038 Rho0.0053 Delta / Theta-3.419 XYZ Put 70.00 Exp: Jun 18, 2026 Last: 1.87 Chg.: -20.76% SymbolXYZ\|20260618\|70.00P Delta-0.5119 Imp Vol0.4887 Bid1.78 Gamma0.0915 Theoretical1.88 Ask1.98 Theta-0.1419 Intrinsic Value0.5 Volume275 Vega0.0356 Time Value1.37 Open Interest2,401 Rho-0.0054 Delta / Theta3.6083
1.07	-12.3%	1.08	1.21	138	71.00	2.83	-37.11%	2.36	2.74	7
XYZ Call 71.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: -12.3% SymbolXYZ\|20260618\|71.00C Delta0.3956 Imp Vol0.4728 Bid1.08 Gamma0.0912 Theoretical1.15 Ask1.21 Theta-0.1382 Intrinsic Value-1.5 Volume138 Vega0.0344 Time Value2.57 Open Interest818 Rho0.0043 Delta / Theta-2.8616 XYZ Put 71.00 Exp: Jun 18, 2026 Last: 2.83 Chg.: -37.11% SymbolXYZ\|20260618\|71.00P Delta-0.5952 Imp Vol0.5144 Bid2.36 Gamma0.0845 Theoretical2.55 Ask2.74 Theta-0.1447 Intrinsic Value1.5 Volume7 Vega0.0346 Time Value1.33 Open Interest453 Rho-0.0061 Delta / Theta4.1126
0.77	-18.95%	0.75	0.82	1,088	72.00	3.27	-12.8%	3	3.5	28
XYZ Call 72.00 Exp: Jun 18, 2026 Last: 0.77 Chg.: -18.95% SymbolXYZ\|20260618\|72.00C Delta0.3061 Imp Vol0.4632 Bid0.75 Gamma0.0848 Theoretical0.79 Ask0.82 Theta-0.123 Intrinsic Value-2.5 Volume1,088 Vega0.0313 Time Value3.27 Open Interest2,652 Rho0.0034 Delta / Theta-2.4874 XYZ Put 72.00 Exp: Jun 18, 2026 Last: 3.27 Chg.: -12.8% SymbolXYZ\|20260618\|72.00P Delta-0.6705 Imp Vol0.5269 Bid3 Gamma0.0771 Theoretical3.25 Ask3.5 Theta-0.1379 Intrinsic Value2.5 Volume28 Vega0.0323 Time Value0.77 Open Interest334 Rho-0.0068 Delta / Theta4.8634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	69.52	+0.43	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K