Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.43 +2.76 +4.01%

23:37:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,096,488
Bid/Ask: 0.00 / 0.00
Day's Range: 69.90 - 72.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.69	2.69%	2.35	3.1	16	69.00	0.02	0.02%	0.01	0.02	57
XYZ Call 69.00 Exp: Apr 17, 2026 Last: 2.69 Chg.: 2.69% SymbolXYZ\|20260417\|69.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.69 Volume16 Vega0 Time Value0 Open Interest2,367 Rho0 Delta / Theta0 XYZ Put 69.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolXYZ\|20260417\|69.00P Delta-0.0328 Imp Vol0.4134 Bid0.01 Gamma0.0475 Theoretical0.02 Ask0.02 Theta-0.0571 Intrinsic Value-2.69 Volume57 Vega0.0027 Time Value2.71 Open Interest121 Rho-0.0001 Delta / Theta0.5748
1.81	1.81%	1.7	1.91	366	70.00	0.06	0.06%	0.05	0.06	36
XYZ Call 70.00 Exp: Apr 17, 2026 Last: 1.81 Chg.: 1.81% SymbolXYZ\|20260417\|70.00C Delta0.9241 Imp Vol0.3369 Bid1.7 Gamma0.1137 Theoretical1.81 Ask1.91 Theta-0.0975 Intrinsic Value1.69 Volume366 Vega0.0053 Time Value0.12 Open Interest5,808 Rho0.0017 Delta / Theta-9.4792 XYZ Put 70.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0.06% SymbolXYZ\|20260417\|70.00P Delta-0.0934 Imp Vol0.366 Bid0.05 Gamma0.1223 Theoretical0.06 Ask0.06 Theta-0.1149 Intrinsic Value-1.69 Volume36 Vega0.0062 Time Value1.75 Open Interest408 Rho-0.0002 Delta / Theta0.8126
0.97	0.97%	0.88	1.13	422	71.00	0.2	0.2%	0.17	0.26	382
XYZ Call 71.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: 0.97% SymbolXYZ\|20260417\|71.00C Delta0.7347 Imp Vol0.3344 Bid0.88 Gamma0.2628 Theoretical0.97 Ask1.13 Theta-0.2125 Intrinsic Value0.69 Volume422 Vega0.0122 Time Value0.28 Open Interest348 Rho0.0014 Delta / Theta-3.4575 XYZ Put 71.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolXYZ\|20260417\|71.00P Delta-0.2639 Imp Vol0.3318 Bid0.17 Gamma0.2643 Theoretical0.2 Ask0.26 Theta-0.2034 Intrinsic Value-0.69 Volume382 Vega0.0122 Time Value0.89 Open Interest1 Rho-0.0005 Delta / Theta1.2973
					71.69	Price @ Apr 17, 2026 15:04 GMT
0.34	0.34%	0.31	0.4	962	72.00	0	0%	0.52	0.7	0
XYZ Call 72.00 Exp: Apr 17, 2026 Last: 0.34 Chg.: 0.34% SymbolXYZ\|20260417\|72.00C Delta0.4207 Imp Vol0.2999 Bid0.31 Gamma0.3497 Theoretical0.34 Ask0.4 Theta-0.2248 Intrinsic Value-0.31 Volume962 Vega0.0146 Time Value0.65 Open Interest66 Rho0.0008 Delta / Theta-1.8711 XYZ Put 72.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|72.00P Delta-0.5733 Imp Vol0.3249 Bid0.52 Gamma0.3241 Theoretical0.61 Ask0.7 Theta-0.2375 Intrinsic Value0.31 Volume0 Vega0.0146 Time Value-0.31 Open Interest10 Rho-0.001 Delta / Theta2.4144
0.1	0.1%	0.06	0.1	64	73.00	0	0%	1.14	1.62	0
XYZ Call 73.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0.1% SymbolXYZ\|20260417\|73.00C Delta0.1584 Imp Vol0.3248 Bid0.06 Gamma0.1996 Theoretical0.1 Ask0.1 Theta-0.1497 Intrinsic Value-1.31 Volume64 Vega0.009 Time Value1.41 Open Interest206 Rho0.0003 Delta / Theta-1.0585 XYZ Put 73.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|73.00P Delta-0.8087 Imp Vol0.3726 Bid1.14 Gamma0.1967 Theoretical1.38 Ask1.62 Theta-0.1874 Intrinsic Value1.31 Volume0 Vega0.0102 Time Value-1.31 Open Interest0 Rho-0.0013 Delta / Theta4.3157
0.02	0.02%	0.01	0.02	5	74.00	0	0%	1.87	3.7	0
XYZ Call 74.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolXYZ\|20260417\|74.00C Delta0.0399 Imp Vol0.3349 Bid0.01 Gamma0.0688 Theoretical0.02 Ask0.02 Theta-0.0548 Intrinsic Value-2.31 Volume5 Vega0.0032 Time Value2.33 Open Interest522 Rho0.0001 Delta / Theta-0.7284 XYZ Put 74.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|74.00P Delta-0.7313 Imp Vol0.9217 Bid1.87 Gamma0.0961 Theoretical2.785 Ask3.7 Theta-0.5706 Intrinsic Value2.31 Volume0 Vega0.0123 Time Value-2.31 Open Interest0 Rho-0.0012 Delta / Theta1.2816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,133.9	+92.8	+1.32%
US Tech 100	26,698.6	+365.6	+1.39%
DAX	24,715.30	+564.76	+2.34%
Dollar Index	97.709	-0.316	-0.32%

Crude Oil WTI	83.21	-11.48	-12.12%
Brent Oil	89.09	-10.30	-10.36%
Natural Gas	2.694	+0.047	+1.78%
Gold	4,891.46	+83.16	+1.73%
Silver	82.468	+3.758	+4.77%
US Soybeans	1,162.75	-0.25	-0.02%
Copper	6.1128	+0.0363	+0.60%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.238	-0.073	-1.69%
U.S. 30Y	4.880	-0.050	-1.01%
Germany 10Y	2.9620	-0.0040	-0.13%

Alphabet C	336.20	+3.43	+1.03%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.25	+0.84	+1.11%
Booking	191.56	+7.00	+3.79%
Apple	272.10	+8.70	+3.30%
Alibaba ADR	142.55	+3.96	+2.86%
Tesla	408.37	+19.47	+5.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	71.43	+2.76	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K