Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.21 +0.75 +0.92%

03:11:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,054,424
Bid/Ask: 0.00 / 0.00
Day's Range: 81.85 - 84.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.37	0%	41.75	43.15	2	40.00	0	0%	0	0.02	0
XYZ Call 40.00 Exp: Sep 04, 2026 Last: 42.37 Chg.: 0% SymbolXYZ\|20260904\|40.00C Delta0.999 Imp Vol4.6964 Bid41.75 Gamma0.0002 Theoretical43 Ask43.15 Theta-0.0382 Intrinsic Value43.21 Volume2 Vega0.0001 Time Value-0.84 Open Interest0 Rho0.0011 Delta / Theta-26.1369 XYZ Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260904\|40.00P Delta-0.0015 Imp Vol4.9186 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0529 Intrinsic Value-43.21 Volume0 Vega0.0002 Time Value43.21 Open Interest0 Rho0 Delta / Theta0.0288
37.37	0%	36.75	39.25	2	45.00	0	0%	0	0.01	0
XYZ Call 45.00 Exp: Sep 04, 2026 Last: 37.37 Chg.: 0% SymbolXYZ\|20260904\|45.00C Delta0.9989 Imp Vol3.9486 Bid36.75 Gamma0.0002 Theoretical38 Ask39.25 Theta-0.0358 Intrinsic Value38.21 Volume2 Vega0.0002 Time Value-0.84 Open Interest0 Rho0.0012 Delta / Theta-27.9235 XYZ Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260904\|45.00P Delta-0.001 Imp Vol3.9142 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0287 Intrinsic Value-38.21 Volume0 Vega0.0001 Time Value38.21 Open Interest5 Rho0 Delta / Theta0.0349
0	0%	31.75	34.05	0	50.00	0	0%	0	0.07	0
XYZ Call 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260904\|50.00C Delta0.9988 Imp Vol3.2807 Bid31.75 Gamma0.0003 Theoretical33 Ask34.05 Theta-0.0333 Intrinsic Value33.21 Volume0 Vega0.0002 Time Value-33.21 Open Interest0 Rho0.0014 Delta / Theta-29.9968 XYZ Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260904\|50.00P Delta-0.0059 Imp Vol4.0081 Bid0 Gamma0.001 Theoretical0.04 Ask0.07 Theta-0.1451 Intrinsic Value-33.21 Volume0 Vega0.0007 Time Value33.21 Open Interest4 Rho0 Delta / Theta0.0404
					83.21	Price @ Sep 03, 2026 19:02 GMT
0.47	-11.32%	0.4	0.57	250	84.00	1.62	-17.35%	1.33	1.49	13
XYZ Call 84.00 Exp: Sep 04, 2026 Last: 0.47 Chg.: -11.32% SymbolXYZ\|20260904\|84.00C Delta0.3331 Imp Vol0.5153 Bid0.4 Gamma0.1624 Theoretical0.48 Ask0.57 Theta-0.4096 Intrinsic Value-0.79 Volume250 Vega0.0158 Time Value1.26 Open Interest399 Rho0.0007 Delta / Theta-0.8133 XYZ Put 84.00 Exp: Sep 04, 2026 Last: 1.62 Chg.: -17.35% SymbolXYZ\|20260904\|84.00P Delta-0.6848 Imp Vol0.4657 Bid1.33 Gamma0.1759 Theoretical1.41 Ask1.49 Theta-0.3545 Intrinsic Value0.79 Volume13 Vega0.0154 Time Value0.83 Open Interest141 Rho-0.0013 Delta / Theta1.9319
0.2	-20%	0.18	0.3	477	85.00	2.66	-40.49%	1.89	2.23	18
XYZ Call 85.00 Exp: Sep 04, 2026 Last: 0.2 Chg.: -20% SymbolXYZ\|20260904\|85.00C Delta0.1943 Imp Vol0.52 Bid0.18 Gamma0.1218 Theoretical0.24 Ask0.3 Theta-0.3123 Intrinsic Value-1.79 Volume477 Vega0.012 Time Value1.99 Open Interest1,052 Rho0.0004 Delta / Theta-0.6222 XYZ Put 85.00 Exp: Sep 04, 2026 Last: 2.66 Chg.: -40.49% SymbolXYZ\|20260904\|85.00P Delta-0.9156 Imp Vol0.3309 Bid1.89 Gamma0.1086 Theoretical2.06 Ask2.23 Theta-0.1059 Intrinsic Value1.79 Volume18 Vega0.0067 Time Value0.87 Open Interest119 Rho-0.0014 Delta / Theta8.6492
0.1	-37.5%	0.07	0.1	167	86.00	3.05	-36.19%	2.74	3.15	1
XYZ Call 86.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: -37.5% SymbolXYZ\|20260904\|86.00C Delta0.0869 Imp Vol0.4943 Bid0.07 Gamma0.0736 Theoretical0.09 Ask0.1 Theta-0.1705 Intrinsic Value-2.79 Volume167 Vega0.0069 Time Value2.89 Open Interest482 Rho0.0002 Delta / Theta-0.5094 XYZ Put 86.00 Exp: Sep 04, 2026 Last: 3.05 Chg.: -36.19% SymbolXYZ\|20260904\|86.00P Delta-0.9432 Imp Vol0.4289 Bid2.74 Gamma0.0619 Theoretical3.05 Ask3.15 Theta-0.101 Intrinsic Value2.79 Volume1 Vega0.0049 Time Value0.26 Open Interest1 Rho-0.0014 Delta / Theta9.3352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,751.7	+85.0	+1.11%
US Tech 100	29,502.5	+359.2	+1.23%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.915	-0.637	-0.64%

Crude Oil WTI	91.60	+0.59	+0.65%
Brent Oil	95.72	+0.09	+0.09%
Natural Gas	2.920	-0.036	-1.22%
Gold	4,523.11	+108.51	+2.46%
Silver	67.503	+2.040	+3.12%
US Soybeans	1,314.50	+4.25	+0.32%
Copper	6.6725	+0.0795	+1.21%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.334	-0.052	-1.19%
U.S. 10Y	4.763	-0.031	-0.65%
U.S. 30Y	5.247	-0.021	-0.40%
Germany 10Y	3.3533	+0.0020	+0.06%

Alphabet C	339.92	+6.14	+1.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.27	+1.25	+1.58%
Booking	195.51	-4.09	-2.05%
Apple	327.53	+2.57	+0.79%
Alibaba ADR	111.80	-0.01	-0.01%
Tesla	381.02	+24.01	+6.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	83.21	+0.75	+0.92%
	ALINS	0.2600	+0.0170	+7.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M