Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.17 -1.46 -2.07%

03:59:59 - Closed. Currency in USD

Pre Market

69.23

+0.06

+0.09%

18:34:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,723,834
Bid/Ask: 0.00 / 0.00
Day's Range: 68.89 - 71.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.39	0%	33.8	35.25	0	35.00	0.01	-90%	0	0.01	10
XYZ Call 35.00 Exp: May 22, 2026 Last: 35.39 Chg.: 0% SymbolXYZ\|20260522\|35.00C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask35.25 Theta0 Intrinsic Value34.68 Volume0 Vega0 Time Value0.71 Open Interest2 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: May 22, 2026 Last: 0.01 Chg.: -90% SymbolXYZ\|20260522\|35.00P Delta-0.0019 Imp Vol2.7284 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-34.68 Volume10 Vega0.0004 Time Value34.69 Open Interest5 Rho0 Delta / Theta0.1094
30.4	0%	28.9	30.75	0	40.00	0.05	0%	0	0.01	0
XYZ Call 40.00 Exp: May 22, 2026 Last: 30.4 Chg.: 0% SymbolXYZ\|20260522\|40.00C Delta0.9721 Imp Vol3.4777 Bid28.9 Gamma0.0029 Theoretical29.83 Ask30.75 Theta-0.2377 Intrinsic Value29.68 Volume0 Vega0.004 Time Value0.72 Open Interest1 Rho0.0031 Delta / Theta-4.0895 XYZ Put 40.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolXYZ\|20260522\|40.00P Delta-0.0013 Imp Vol2.0884 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-29.68 Volume0 Vega0.0003 Time Value29.73 Open Interest4 Rho0 Delta / Theta0.1382
0	0%	23.7	25.75	0	45.00	0.12	20%	0	0.26	2
XYZ Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260522\|45.00C Delta0.9758 Imp Vol2.5883 Bid23.7 Gamma0.0035 Theoretical24.73 Ask25.75 Theta-0.159 Intrinsic Value24.68 Volume0 Vega0.0036 Time Value-24.68 Open Interest0 Rho0.0035 Delta / Theta-6.1378 XYZ Put 45.00 Exp: May 22, 2026 Last: 0.12 Chg.: 20% SymbolXYZ\|20260522\|45.00P Delta-0.0195 Imp Vol2.4619 Bid0 Gamma0.0031 Theoretical0.12 Ask0.26 Theta-0.1227 Intrinsic Value-24.68 Volume2 Vega0.003 Time Value24.8 Open Interest87 Rho-0.0001 Delta / Theta0.1592
					69.68	Price @ May 19, 2026 17:32 GMT
1.15	-39.47%	1.11	1.24	36	70.00	1.67	38.02%	1.56	1.75	420
XYZ Call 70.00 Exp: May 22, 2026 Last: 1.15 Chg.: -39.47% SymbolXYZ\|20260522\|70.00C Delta0.4593 Imp Vol0.5366 Bid1.11 Gamma0.1173 Theoretical1.15 Ask1.24 Theta-0.2269 Intrinsic Value-0.32 Volume36 Vega0.025 Time Value1.47 Open Interest477 Rho0.0025 Delta / Theta-2.0248 XYZ Put 70.00 Exp: May 22, 2026 Last: 1.67 Chg.: 38.02% SymbolXYZ\|20260522\|70.00P Delta-0.5374 Imp Vol0.5723 Bid1.56 Gamma0.1102 Theoretical1.67 Ask1.75 Theta-0.2355 Intrinsic Value0.32 Volume420 Vega0.025 Time Value1.35 Open Interest638 Rho-0.0028 Delta / Theta2.2821
0.75	-46.04%	0.73	0.83	24	71.00	2.29	40.49%	2.19	2.43	18
XYZ Call 71.00 Exp: May 22, 2026 Last: 0.75 Chg.: -46.04% SymbolXYZ\|20260522\|71.00C Delta0.3447 Imp Vol0.5295 Bid0.73 Gamma0.1103 Theoretical0.75 Ask0.83 Theta-0.2073 Intrinsic Value-1.32 Volume24 Vega0.0232 Time Value2.07 Open Interest185 Rho0.0019 Delta / Theta-1.6631 XYZ Put 71.00 Exp: May 22, 2026 Last: 2.29 Chg.: 40.49% SymbolXYZ\|20260522\|71.00P Delta-0.6424 Imp Vol0.5762 Bid2.19 Gamma0.1029 Theoretical2.29 Ask2.43 Theta-0.222 Intrinsic Value1.32 Volume18 Vega0.0235 Time Value0.97 Open Interest530 Rho-0.0033 Delta / Theta2.8935
0.5	-47.37%	0.47	0.52	72	72.00	2.5	0%	2.88	3.25	0
XYZ Call 72.00 Exp: May 22, 2026 Last: 0.5 Chg.: -47.37% SymbolXYZ\|20260522\|72.00C Delta0.2506 Imp Vol0.543 Bid0.47 Gamma0.0929 Theoretical0.5 Ask0.52 Theta-0.1833 Intrinsic Value-2.32 Volume72 Vega0.0201 Time Value2.82 Open Interest1,436 Rho0.0014 Delta / Theta-1.3674 XYZ Put 72.00 Exp: May 22, 2026 Last: 2.5 Chg.: 0% SymbolXYZ\|20260522\|72.00P Delta-0.7249 Imp Vol0.608 Bid2.88 Gamma0.0872 Theoretical3.07 Ask3.25 Theta-0.2089 Intrinsic Value2.32 Volume0 Vega0.021 Time Value0.18 Open Interest232 Rho-0.0036 Delta / Theta3.4706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,742.00	-808.59	-1.34%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,384.9	+31.1	+0.42%
US Tech 100	29,034.3	+215.5	+0.75%
DAX	24,557.04	+128.87	+0.53%
Dollar Index	99.290	+0.185	+0.19%

Crude Oil WTI	101.17	-3.21	-3.08%
Brent Oil	108.05	-4.05	-3.61%
Natural Gas	3.081	+0.057	+1.88%
Gold	4,494.92	-63.08	-1.38%
Silver	75.995	-1.449	-1.87%
US Soybeans	1,205.25	-6.75	-0.56%
Copper	6.2448	-0.0707	-1.12%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.089	-0.033	-0.80%
U.S. 10Y	4.643	-0.031	-0.66%
U.S. 30Y	5.163	-0.018	-0.35%
Germany 10Y	3.1555	-0.0325	-1.02%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	69.17	-1.46	-2.07%
	3533	2,325.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.51M
MREIT	13.96	-0.29%	30.19M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.71M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.35M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K
Lodestar Investment	0.3900	+5.41%	550.00K
Primex	0.980	+5.38%	11.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Swift Foods	0.048	-5.88%	130.00K
Apollo Global	0.0066	-5.71%	755.00M
Zeus	0.053	-5.36%	150.00K