Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.67 +0.70 +1.03%

03:59:59 - Closed. Currency in USD

After Hours

68.99

+0.32

+0.47%

12:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,514,862
Bid/Ask: 0.00 / 0.00
Day's Range: 67.34 - 69.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.45	44.4	0	25.00	0	0%	0	0.01	0
XYZ Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|25.00C Delta0 Imp Vol0 Bid42.45 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value43.67 Volume0 Vega0 Time Value-43.67 Open Interest0 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|25.00P Delta-0.0007 Imp Vol6.4032 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-43.67 Volume0 Vega0.0001 Time Value43.67 Open Interest0 Rho0 Delta / Theta0.0251
0	0%	39.75	41.9	0	27.50	0.04	0%	0	0.01	0
XYZ Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|27.50C Delta0 Imp Vol0 Bid39.75 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value41.17 Volume0 Vega0 Time Value-41.17 Open Interest0 Rho0 Delta / Theta0 XYZ Put 27.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolXYZ\|20260417\|27.50P Delta-0.0008 Imp Vol5.8239 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-41.17 Volume0 Vega0.0001 Time Value41.21 Open Interest2 Rho0 Delta / Theta0.0279
0	0%	37.45	39.55	0	30.00	0	0%	0	0.01	0
XYZ Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|30.00C Delta0 Imp Vol0 Bid37.45 Gamma0 Theoretical0 Ask39.55 Theta0 Intrinsic Value38.67 Volume0 Vega0 Time Value-38.67 Open Interest11 Rho0 Delta / Theta0 XYZ Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260417\|30.00P Delta-0.0009 Imp Vol5.2952 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-38.67 Volume0 Vega0.0001 Time Value38.67 Open Interest10 Rho0 Delta / Theta0.0309
					68.67	Price @ Apr 16, 2026 21:00 GMT
0.69	-6.76%	0.64	0.77	2,080	69.00	0.99	-43.75%	0.91	1.08	13
XYZ Call 69.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: -6.76% SymbolXYZ\|20260417\|69.00C Delta0.4452 Imp Vol0.5857 Bid0.64 Gamma0.1878 Theoretical0.69 Ask0.77 Theta-0.4189 Intrinsic Value-0.33 Volume2,080 Vega0.0142 Time Value1.02 Open Interest536 Rho0.0008 Delta / Theta-1.0628 XYZ Put 69.00 Exp: Apr 17, 2026 Last: 0.99 Chg.: -43.75% SymbolXYZ\|20260417\|69.00P Delta-0.557 Imp Vol0.569 Bid0.91 Gamma0.1932 Theoretical0.99 Ask1.08 Theta-0.4004 Intrinsic Value0.33 Volume13 Vega0.0142 Time Value0.66 Open Interest111 Rho-0.0009 Delta / Theta1.3913
0.33	-10.81%	0.3	0.39	284	70.00	1.76	-28.16%	1.42	1.82	4
XYZ Call 70.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: -10.81% SymbolXYZ\|20260417\|70.00C Delta0.267 Imp Vol0.5726 Bid0.3 Gamma0.1598 Theoretical0.33 Ask0.39 Theta-0.3402 Intrinsic Value-1.33 Volume284 Vega0.0118 Time Value1.66 Open Interest5,801 Rho0.0005 Delta / Theta-0.785 XYZ Put 70.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: -28.16% SymbolXYZ\|20260417\|70.00P Delta-0.7041 Imp Vol0.6601 Bid1.42 Gamma0.1458 Theoretical1.76 Ask1.82 Theta-0.4057 Intrinsic Value1.33 Volume4 Vega0.0124 Time Value0.43 Open Interest407 Rho-0.0011 Delta / Theta1.7354
0.17	-15%	0.11	0.15	62	71.00	3.07	0%	2.2	2.69	0
XYZ Call 71.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -15% SymbolXYZ\|20260417\|71.00C Delta0.1307 Imp Vol0.5587 Bid0.11 Gamma0.1057 Theoretical0.13 Ask0.15 Theta-0.2141 Intrinsic Value-2.33 Volume62 Vega0.0076 Time Value2.5 Open Interest301 Rho0.0002 Delta / Theta-0.6105 XYZ Put 71.00 Exp: Apr 17, 2026 Last: 3.07 Chg.: 0% SymbolXYZ\|20260417\|71.00P Delta-0.8754 Imp Vol0.5463 Bid2.2 Gamma0.1049 Theoretical2.45 Ask2.69 Theta-0.1969 Intrinsic Value2.33 Volume0 Vega0.0074 Time Value0.74 Open Interest1 Rho-0.0013 Delta / Theta4.4462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,036.32	-27.37	-0.45%
Nikkei 225	58,977.00	-541.34	-0.91%
Shanghai	4,043.45	-12.10	-0.30%
US 500	7,045.4	+4.3	+0.06%
US Tech 100	26,322.8	-10.2	-0.04%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.032	+0.007	+0.01%

Crude Oil WTI	93.53	-1.16	-1.23%
Brent Oil	98.17	-1.22	-1.23%
Natural Gas	2.661	-0.014	-0.52%
Gold	4,816.54	+8.24	+0.17%
Silver	79.055	+0.345	+0.44%
US Soybeans	1,163.13	+0.63	+0.05%
Copper	6.0458	+0.0113	+0.19%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.782	+0.004	+0.11%
U.S. 10Y	4.319	+0.008	+0.19%
U.S. 30Y	4.941	+0.011	+0.22%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	68.67	+0.70	+1.03%
	PDEX	52.60	+1.34	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.160	+1.20%	6.68M
Ayala Land	17.200	-0.58%	4.29M
BDO Unibank	118.80	+0.17%	1.34M
Bank of the Philippine Islands	99.95	-0.74%	588.02K
International Container	716.000	+0.14%	408.67K
Jollibee Foods	164.80	+0.18%	390.90K
Ayala	508.00	-1.17%	101.97K

Name	Last	Chg. %	Vol.
RASLAG	1.10	+12.24%	1.59M
Island Information and Tech	0.1090	+9.00%	1.62M
Lorenzo Shipping	0.620	+8.77%	102.00K
Apollo Global	0.0070	+7.69%	454.00M
Dito CME Holdings	0.8200	+6.49%	31.95M
Araneta Properties	0.360	+5.88%	70.00K
Benguet B	6.700	+5.68%	9.30K

Name	Last	Chg. %	Vol.
Seafront Resources	2.730	-9.00%	13.00K
Geograce Resources	0.074	-8.64%	120.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
Waterfront Philippines	0.425	-5.56%	10.00K
Roxas	2.120	-5.36%	84.00K
Pacifica	0.710	-5.33%	1.00K
TKC Metals	0.300	-4.76%	50.00K