Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.45 +0.75 +1.18%

04:59:59 - Closed. Currency in USD

After Hours

64.04

-0.41

-0.64%

12:54:37 - Real-time Data

Type: Equity

Market: United States

Volume: 19,625,643
Bid/Ask: 0.00 / 0.00
Day's Range: 59.65 - 64.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	39.8	0	25.00	0	0%	0	0.01	0
XYZ Call 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260306\|25.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value39.38 Volume0 Vega0 Time Value-39.38 Open Interest0 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260306\|25.00P Delta-0.0015 Imp Vol3.217 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-39.38 Volume0 Vega0.0003 Time Value39.38 Open Interest0 Rho0 Delta / Theta0.1134
0	0%	32.3	36.2	0	30.00	0	0%	0	2.13	0
XYZ Call 30.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260306\|30.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.38 Volume0 Vega0 Time Value-34.38 Open Interest0 Rho0 Delta / Theta0 XYZ Put 30.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260306\|30.00P Delta-0.076 Imp Vol6.7497 Bid0 Gamma0.0031 Theoretical2.13 Ask2.13 Theta-0.8112 Intrinsic Value-34.38 Volume0 Vega0.0096 Time Value34.38 Open Interest0 Rho-0.0007 Delta / Theta0.0937
27.5	0%	27.4	31.3	0	35.00	0.04	0%	0	2.13	0
XYZ Call 35.00 Exp: Mar 06, 2026 Last: 27.5 Chg.: 0% SymbolXYZ\|20260306\|35.00C Delta0.9924 Imp Vol2.5294 Bid27.4 Gamma0.0012 Theoretical29.35 Ask31.3 Theta-0.0478 Intrinsic Value29.38 Volume0 Vega0.0014 Time Value-1.88 Open Interest1 Rho0.0038 Delta / Theta-20.7712 XYZ Put 35.00 Exp: Mar 06, 2026 Last: 0.04 Chg.: 0% SymbolXYZ\|20260306\|35.00P Delta-0.0923 Imp Vol5.6308 Bid0 Gamma0.0044 Theoretical2.13 Ask2.13 Theta-0.7828 Intrinsic Value-29.38 Volume0 Vega0.0111 Time Value29.42 Open Interest11 Rho-0.0008 Delta / Theta0.1179
					64.38	Price @ Mar 02, 2026 20:02 GMT
1.27	-9.29%	1.29	1.34	1,377	65.00	2.02	-12.55%	1.92	2.08	314
XYZ Call 65.00 Exp: Mar 06, 2026 Last: 1.27 Chg.: -9.29% SymbolXYZ\|20260306\|65.00C Delta0.4462 Imp Vol0.6056 Bid1.29 Gamma0.097 Theoretical1.32 Ask1.34 Theta-0.2041 Intrinsic Value-0.62 Volume1,377 Vega0.0266 Time Value1.89 Open Interest18,324 Rho0.003 Delta / Theta-2.1859 XYZ Put 65.00 Exp: Mar 06, 2026 Last: 2.02 Chg.: -12.55% SymbolXYZ\|20260306\|65.00P Delta-0.5535 Imp Vol0.6127 Bid1.92 Gamma0.096 Theoretical2.02 Ask2.08 Theta-0.2005 Intrinsic Value0.62 Volume314 Vega0.0266 Time Value1.4 Open Interest290 Rho-0.0036 Delta / Theta2.7599
0.95	-7.77%	0.89	0.94	363	66.00	2.47	-51.38%	2.44	2.75	4
XYZ Call 66.00 Exp: Mar 06, 2026 Last: 0.95 Chg.: -7.77% SymbolXYZ\|20260306\|66.00C Delta0.3507 Imp Vol0.5955 Bid0.89 Gamma0.0925 Theoretical0.92 Ask0.94 Theta-0.1878 Intrinsic Value-1.62 Volume363 Vega0.0249 Time Value2.57 Open Interest1,574 Rho0.0024 Delta / Theta-1.8667 XYZ Put 66.00 Exp: Mar 06, 2026 Last: 2.47 Chg.: -51.38% SymbolXYZ\|20260306\|66.00P Delta-0.6662 Imp Vol0.5424 Bid2.44 Gamma0.0999 Theoretical2.47 Ask2.75 Theta-0.1622 Intrinsic Value1.62 Volume4 Vega0.0245 Time Value0.85 Open Interest11 Rho-0.0041 Delta / Theta4.1067
0.63	-16%	0.56	0.63	3,476	67.00	3.25	-30.41%	3.1	3.45	7
XYZ Call 67.00 Exp: Mar 06, 2026 Last: 0.63 Chg.: -16% SymbolXYZ\|20260306\|67.00C Delta0.2662 Imp Vol0.5959 Bid0.56 Gamma0.0819 Theoretical0.63 Ask0.63 Theta-0.1662 Intrinsic Value-2.62 Volume3,476 Vega0.0221 Time Value3.25 Open Interest2,925 Rho0.0018 Delta / Theta-1.6015 XYZ Put 67.00 Exp: Mar 06, 2026 Last: 3.25 Chg.: -30.41% SymbolXYZ\|20260306\|67.00P Delta-0.7469 Imp Vol0.5652 Bid3.1 Gamma0.0844 Theoretical3.25 Ask3.45 Theta-0.1479 Intrinsic Value2.62 Volume7 Vega0.0215 Time Value0.63 Open Interest69 Rho-0.0045 Delta / Theta5.0485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,440.53	+13.70	+0.21%
Nikkei 225	56,374.00	-1683.24	-2.90%
Shanghai	4,179.46	-3.13	-0.07%
US 500	6,829.1	-52.5	-0.76%
US Tech 100	24,766.8	-225.8	-0.90%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.585	+0.248	+0.25%

Crude Oil WTI	72.69	+1.46	+2.05%
Brent Oil	79.75	+2.01	+2.59%
Natural Gas	3.028	+0.044	+1.47%
Gold	5,378.29	+66.69	+1.26%
Silver	89.783	+0.930	+1.05%
US Soybeans	1,170.38	+8.63	+0.74%
Copper	5.9828	+0.0198	+0.33%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.483	-0.004	-0.11%
U.S. 10Y	4.056	+0.005	+0.12%
U.S. 30Y	4.710	+0.011	+0.23%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	64.45	+0.75	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.840	+6.83%	13.76M
Philex Mining	12.000	+0.50%	7.74M
Maynilad Water Services	21.35	-0.70%	3.14M
BDO Unibank	132.30	-1.34%	1.36M
International Container	704.500	+3.60%	1.12M
Bank of the Philippine Islands	113.00	-1.74%	987.74K
Manila Electric	617.00	-1.28%	134.92K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+22.03%	123.00K
Apollo Global	0.0074	+12.12%	1.49B
Dominion Holdings	4.270	+10.05%	3.76M
Geograce Resources	0.094	+8.05%	150.00K
DigiPlus Interactive	17.840	+6.83%	13.76M
Liberty Flour Mills	33.000	+6.45%	19.60K
DFNN	0.770	+4.05%	18.00K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0530	-73.50%	10.10M
Discovery World	1.000	-13.04%	804.00K
Ferronoux Holdings	3.250	-9.72%	17.00K
Oriental Peninsula	0.4700	-7.84%	167.00K
Atlas Consolidated Mining	8.690	-6.76%	2.36M
Golden Haven	540.00	-6.74%	0.42K
United Paragon Mining	0.0050	-5.66%	6.00M