Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.37 -1.49 -1.94%

03:05:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,489,936
Bid/Ask: 0.00 / 0.00
Day's Range: 74.75 - 76.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.69	0%	29.3	30.4	10	45.00	0	0%	0	2.13	0
XYZ Call 45.00 Exp: Oct 16, 2026 Last: 29.69 Chg.: 0% SymbolXYZ\|20261016\|45.00C Delta0.9999 Imp Vol1.9436 Bid29.3 Gamma0.0001 Theoretical29.95 Ask30.4 Theta-0.0063 Intrinsic Value30.3 Volume10 Vega0 Time Value-0.61 Open Interest0 Rho0.0025 Delta / Theta-157.4569 XYZ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|45.00P Delta-0.0688 Imp Vol5.3583 Bid0 Gamma0.0045 Theoretical1.07 Ask2.13 Theta-0.984 Intrinsic Value-30.3 Volume0 Vega0.0073 Time Value30.3 Open Interest0 Rho-0.0003 Delta / Theta0.0699
24.71	0%	24.35	25.3	10	50.00	0	0%	0	2.12	0
XYZ Call 50.00 Exp: Oct 16, 2026 Last: 24.71 Chg.: 0% SymbolXYZ\|20261016\|50.00C Delta0.9973 Imp Vol2.0171 Bid24.35 Gamma0.0007 Theoretical24.96 Ask25.3 Theta-0.0284 Intrinsic Value25.3 Volume10 Vega0.0005 Time Value-0.59 Open Interest1 Rho0.0027 Delta / Theta-35.1494 XYZ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|50.00P Delta-0.0819 Imp Vol4.4551 Bid0 Gamma0.0061 Theoretical1.06 Ask2.12 Theta-0.934 Intrinsic Value-25.3 Volume0 Vega0.0084 Time Value25.3 Open Interest2 Rho-0.0004 Delta / Theta0.0876
0	0%	18.55	22	0	55.00	0	0%	0	0.2	0
XYZ Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|55.00C Delta0.9516 Imp Vol2.6793 Bid18.55 Gamma0.0068 Theoretical20.28 Ask22 Theta-0.3792 Intrinsic Value20.3 Volume0 Vega0.0056 Time Value-20.3 Open Interest0 Rho0.0028 Delta / Theta-2.5096 XYZ Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|55.00P Delta-0.0214 Imp Vol2.1491 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.1528 Intrinsic Value-20.3 Volume0 Vega0.0028 Time Value20.3 Open Interest12 Rho-0.0001 Delta / Theta0.1402
					75.3	Price @ Oct 14, 2026 19:02 GMT
0.68	-55.56%	0.69	0.82	316	76.00	1.84	121.69%	1.59	1.84	318
XYZ Call 76.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: -55.56% SymbolXYZ\|20261016\|76.00C Delta0.3725 Imp Vol0.5411 Bid0.69 Gamma0.1261 Theoretical0.75 Ask0.82 Theta-0.2868 Intrinsic Value-0.7 Volume316 Vega0.021 Time Value1.38 Open Interest185 Rho0.0015 Delta / Theta-1.2985 XYZ Put 76.00 Exp: Oct 16, 2026 Last: 1.84 Chg.: 121.69% SymbolXYZ\|20261016\|76.00P Delta-0.6393 Imp Vol0.5003 Bid1.59 Gamma0.1351 Theoretical1.72 Ask1.84 Theta-0.2552 Intrinsic Value0.7 Volume318 Vega0.0208 Time Value1.14 Open Interest170 Rho-0.0023 Delta / Theta2.5053
0.44	-60%	0.35	0.51	80	77.00	2.39	92.74%	2.32	2.54	49
XYZ Call 77.00 Exp: Oct 16, 2026 Last: 0.44 Chg.: -60% SymbolXYZ\|20261016\|77.00C Delta0.2512 Imp Vol0.5266 Bid0.35 Gamma0.1091 Theoretical0.43 Ask0.51 Theta-0.2346 Intrinsic Value-1.7 Volume80 Vega0.0177 Time Value2.14 Open Interest692 Rho0.001 Delta / Theta-1.0706 XYZ Put 77.00 Exp: Oct 16, 2026 Last: 2.39 Chg.: 92.74% SymbolXYZ\|20261016\|77.00P Delta-0.7614 Imp Vol0.5003 Bid2.32 Gamma0.112 Theoretical2.43 Ask2.54 Theta-0.2099 Intrinsic Value1.7 Volume49 Vega0.0172 Time Value0.69 Open Interest502 Rho-0.0026 Delta / Theta3.628
0.36	-59.09%	0.26	0.39	60	77.50	3.16	58%	2.58	3.25	3
XYZ Call 77.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: -59.09% SymbolXYZ\|20261016\|77.50C Delta0.2019 Imp Vol0.5279 Bid0.26 Gamma0.0962 Theoretical0.33 Ask0.39 Theta-0.2077 Intrinsic Value-2.2 Volume60 Vega0.0156 Time Value2.56 Open Interest776 Rho0.0008 Delta / Theta-0.9721 XYZ Put 77.50 Exp: Oct 16, 2026 Last: 3.16 Chg.: 58% SymbolXYZ\|20261016\|77.50P Delta-0.7864 Imp Vol0.5556 Bid2.58 Gamma0.0947 Theoretical2.92 Ask3.25 Theta-0.219 Intrinsic Value2.2 Volume3 Vega0.0161 Time Value0.96 Open Interest561 Rho-0.0027 Delta / Theta3.5905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,697.5	-108.1	-1.39%
US Tech 100	29,864.6	-704.9	-2.31%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.352	+0.373	+0.37%

Crude Oil WTI	95.03	-0.06	-0.06%
Brent Oil	105.99	-0.07	-0.07%
Natural Gas	3.193	-0.007	-0.22%
Gold	4,115.55	+7.65	+0.19%
Silver	55.630	-0.250	-0.45%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6148	-0.0452	-0.68%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.802	+0.009	+0.19%
U.S. 10Y	5.184	-0.033	-0.63%
U.S. 30Y	5.524	-0.039	-0.70%
Germany 10Y	3.4413	-0.0249	-0.72%

Alphabet C	342.69	-6.83	-1.95%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	158.81	+1.30	+0.83%
Apple	342.88	+1.61	+0.47%
Alibaba ADR	110.80	-0.05	-0.05%
Tesla	364.03	-11.20	-2.98%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	75.37	-1.49	-1.94%
ALINS	0.2390	-0.0090	-3.63%
HETJ	2,600	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K