Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.65 +1.16 +1.52%

01:21:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,293,361
Bid/Ask: 0.00 / 0.00
Day's Range: 75.98 - 78.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.35	39.1	0	40.00	0	0%	0	0.01	0
XYZ Call 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|40.00C Delta0.9997 Imp Vol3.8152 Bid36.35 Gamma0.0001 Theoretical38.03 Ask39.1 Theta-0.0116 Intrinsic Value37.74 Volume0 Vega0 Time Value-37.74 Open Interest0 Rho0.0011 Delta / Theta-85.9472 XYZ Put 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|40.00P Delta-0.001 Imp Vol4.3053 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-37.74 Volume0 Vega0.0001 Time Value37.74 Open Interest1 Rho0 Delta / Theta0.0335
0	0%	31.3	34	0	45.00	0	0%	0	0.06	0
XYZ Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|45.00C Delta0.9998 Imp Vol3.0413 Bid31.3 Gamma0.0001 Theoretical33.03 Ask34 Theta-0.0089 Intrinsic Value32.74 Volume0 Vega0 Time Value-32.74 Open Interest0 Rho0.0012 Delta / Theta-112.4651 XYZ Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|45.00P Delta-0.0051 Imp Vol4.3066 Bid0 Gamma0.0008 Theoretical0.03 Ask0.06 Theta-0.1296 Intrinsic Value-32.74 Volume0 Vega0.0006 Time Value32.74 Open Interest0 Rho0 Delta / Theta0.0391
0	0%	26.3	29.05	0	50.00	0	0%	0	0.06	0
XYZ Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|50.00C Delta1 Imp Vol2.2238 Bid26.3 Gamma0 Theoretical28.03 Ask29.05 Theta-0.0059 Intrinsic Value27.74 Volume0 Vega0 Time Value-27.74 Open Interest121 Rho0.0014 Delta / Theta-170.7278 XYZ Put 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|50.00P Delta-0.0061 Imp Vol3.5484 Bid0 Gamma0.0012 Theoretical0.03 Ask0.06 Theta-0.1261 Intrinsic Value-27.74 Volume0 Vega0.0007 Time Value27.74 Open Interest107 Rho0 Delta / Theta0.0485
					77.74	Price @ Jul 24, 2026 17:03 GMT
0.28	-34.88%	0.24	0.4	92	78.00	0.53	-61.87%	0.32	0.52	18
XYZ Call 78.00 Exp: Jul 24, 2026 Last: 0.28 Chg.: -34.88% SymbolXYZ\|20260724\|78.00C Delta0.5191 Imp Vol0.1876 Bid0.24 Gamma0.5239 Theoretical0.32 Ask0.4 Theta-0.1578 Intrinsic Value-0.26 Volume92 Vega0.0162 Time Value0.54 Open Interest1,799 Rho0.0011 Delta / Theta-3.2897 XYZ Put 78.00 Exp: Jul 24, 2026 Last: 0.53 Chg.: -61.87% SymbolXYZ\|20260724\|78.00P Delta-0.4858 Imp Vol0.2694 Bid0.32 Gamma0.3654 Theoretical0.42 Ask0.52 Theta-0.2176 Intrinsic Value0.26 Volume18 Vega0.0162 Time Value0.27 Open Interest675 Rho-0.0009 Delta / Theta2.2325
0.12	-36.84%	0.01	0.11	31	79.00	1.28	-42.6%	0.87	1.38	6
XYZ Call 79.00 Exp: Jul 24, 2026 Last: 0.12 Chg.: -36.84% SymbolXYZ\|20260724\|79.00C Delta0.1364 Imp Vol0.2152 Bid0.01 Gamma0.2507 Theoretical0.06 Ask0.11 Theta-0.0978 Intrinsic Value-1.26 Volume31 Vega0.0089 Time Value1.38 Open Interest782 Rho0.0003 Delta / Theta-1.3944 XYZ Put 79.00 Exp: Jul 24, 2026 Last: 1.28 Chg.: -42.6% SymbolXYZ\|20260724\|79.00P Delta-0.7795 Imp Vol0.3058 Bid0.87 Gamma0.2399 Theoretical1.12 Ask1.38 Theta-0.1815 Intrinsic Value1.26 Volume6 Vega0.012 Time Value0.02 Open Interest321 Rho-0.0013 Delta / Theta4.2938
0.03	-66.67%	0	0.04	96	80.00	2.32	-30.75%	1.63	2.36	6
XYZ Call 80.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -66.67% SymbolXYZ\|20260724\|80.00C Delta0.0435 Imp Vol0.2788 Bid0 Gamma0.0815 Theoretical0.02 Ask0.04 Theta-0.0532 Intrinsic Value-2.26 Volume96 Vega0.0037 Time Value2.29 Open Interest792 Rho0.0001 Delta / Theta-0.8171 XYZ Put 80.00 Exp: Jul 24, 2026 Last: 2.32 Chg.: -30.75% SymbolXYZ\|20260724\|80.00P Delta-0.9514 Imp Vol0.2917 Bid1.63 Gamma0.0866 Theoretical2 Ask2.36 Theta-0.056 Intrinsic Value2.26 Volume6 Vega0.0041 Time Value0.06 Open Interest170 Rho-0.0011 Delta / Theta16.9808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,436.8	+28.7	+0.39%
US Tech 100	28,313.5	-141.3	-0.50%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.297	+0.011	+0.01%

Crude Oil WTI	88.73	-3.46	-3.75%
Brent Oil	96.18	-4.51	-4.48%
Natural Gas	2.890	-0.026	-0.89%
Gold	4,068.67	+18.47	+0.46%
Silver	58.885	+0.831	+1.43%
US Soybeans	1,255.63	+11.63	+0.93%
Copper	6.3515	+0.0080	+0.13%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.322	-0.038	-0.87%
U.S. 10Y	4.670	-0.033	-0.70%
U.S. 30Y	5.157	-0.014	-0.27%
Germany 10Y	3.1800	+0.0066	+0.21%

Alphabet C	319.86	+1.52	+0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	+1.01	+1.25%
Booking	177.76	+4.93	+2.85%
Apple	332.45	+10.79	+3.35%
Alibaba ADR	112.76	-1.30	-1.14%
Tesla	308.98	-10.72	-3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	77.65	+1.16	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K