Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.83 +1.70 +2.20%

03/07 - Closed. Currency in USD

After Hours

78.81

-0.02

-0.03%

7:57:17 - Real-time Data

Type: Equity

Market: United States

Volume: 5,481,406
Bid/Ask: 0.00 / 0.00
Day's Range: 77.66 - 81.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.45	0	40.00	0	0%	0	0.03	0
XYZ Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260710\|40.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask39.45 Theta0 Intrinsic Value38.82 Volume0 Vega0 Time Value-38.82 Open Interest1 Rho0 Delta / Theta0 XYZ Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260710\|40.00P Delta-0.0024 Imp Vol1.694 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0092 Intrinsic Value-38.82 Volume0 Vega0.0009 Time Value38.82 Open Interest0 Rho0 Delta / Theta0.2607
0	0%	31.95	35.35	0	45.00	0.05	0%	0	0.1	0
XYZ Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260710\|45.00C Delta0 Imp Vol0 Bid31.95 Gamma0 Theoretical0 Ask35.35 Theta0 Intrinsic Value33.82 Volume0 Vega0 Time Value-33.82 Open Interest0 Rho0 Delta / Theta0 XYZ Put 45.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolXYZ\|20260710\|45.00P Delta-0.0074 Imp Vol1.6297 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0243 Intrinsic Value-33.82 Volume0 Vega0.0024 Time Value33.87 Open Interest2 Rho-0.0001 Delta / Theta0.3058
0	0%	26.85	29.9	0	50.00	0	0%	0	0.1	0
XYZ Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260710\|50.00C Delta0 Imp Vol0 Bid26.85 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.82 Volume0 Vega0 Time Value-28.82 Open Interest0 Rho0 Delta / Theta0 XYZ Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260710\|50.00P Delta-0.0089 Imp Vol1.3491 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0236 Intrinsic Value-28.82 Volume0 Vega0.0028 Time Value28.82 Open Interest40 Rho-0.0002 Delta / Theta0.3779
					78.82	Price @ Jul 02, 2026 20:02 GMT
1.8	30.43%	1.71	1.92	218	79.00	2.31	-17.5%	2.05	2.37	74
XYZ Call 79.00 Exp: Jul 10, 2026 Last: 1.8 Chg.: 30.43% SymbolXYZ\|20260710\|79.00C Delta0.4865 Imp Vol0.4239 Bid1.71 Gamma0.0808 Theoretical1.82 Ask1.92 Theta-0.1266 Intrinsic Value-0.18 Volume218 Vega0.0464 Time Value1.98 Open Interest76 Rho0.008 Delta / Theta-3.844 XYZ Put 79.00 Exp: Jul 10, 2026 Last: 2.31 Chg.: -17.5% SymbolXYZ\|20260710\|79.00P Delta-0.5133 Imp Vol0.4387 Bid2.05 Gamma0.0783 Theoretical2.21 Ask2.37 Theta-0.1236 Intrinsic Value0.18 Volume74 Vega0.0464 Time Value2.13 Open Interest35 Rho-0.008 Delta / Theta4.1542
1.35	58.82%	1.28	1.5	6,322	80.00	3	-19.35%	2.62	2.91	23
XYZ Call 80.00 Exp: Jul 10, 2026 Last: 1.35 Chg.: 58.82% SymbolXYZ\|20260710\|80.00C Delta0.4072 Imp Vol0.4232 Bid1.28 Gamma0.0788 Theoretical1.39 Ask1.5 Theta-0.1225 Intrinsic Value-1.18 Volume6,322 Vega0.0452 Time Value2.53 Open Interest598 Rho0.0067 Delta / Theta-3.3238 XYZ Put 80.00 Exp: Jul 10, 2026 Last: 3 Chg.: -19.35% SymbolXYZ\|20260710\|80.00P Delta-0.5914 Imp Vol0.4338 Bid2.62 Gamma0.0772 Theoretical2.76 Ask2.91 Theta-0.1184 Intrinsic Value1.18 Volume23 Vega0.0452 Time Value1.82 Open Interest57 Rho-0.0091 Delta / Theta4.9941
1	36.99%	0.91	1.14	725	81.00	0	0%	3.25	3.55	0
XYZ Call 81.00 Exp: Jul 10, 2026 Last: 1 Chg.: 36.99% SymbolXYZ\|20260710\|81.00C Delta0.3305 Imp Vol0.4186 Bid0.91 Gamma0.0744 Theoretical1.03 Ask1.14 Theta-0.1128 Intrinsic Value-2.18 Volume725 Vega0.0422 Time Value3.18 Open Interest150 Rho0.0055 Delta / Theta-2.9295 XYZ Put 81.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260710\|81.00P Delta-0.6666 Imp Vol0.4298 Bid3.25 Gamma0.073 Theoretical3.4 Ask3.55 Theta-0.1091 Intrinsic Value2.18 Volume0 Vega0.0423 Time Value-2.18 Open Interest0 Rho-0.0099 Delta / Theta6.1087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	78.83	+1.70	+2.20%
	Innovator Laddere.	39.27	+0.11	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K