Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.10 +0.24 +0.30%

23:30:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 287,179
Bid/Ask: 0.00 / 0.00
Day's Range: 80.45 - 82.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.8	0	70.00	0	0%	0	0.2	0
SFM Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|70.00C Delta0.9386 Imp Vol0.9478 Bid10 Gamma0.0151 Theoretical11.4 Ask12.8 Theta-0.1285 Intrinsic Value11.45 Volume0 Vega0.0103 Time Value-11.45 Open Interest29 Rho0.0071 Delta / Theta-7.3058 SFM Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|70.00P Delta-0.0357 Imp Vol0.8041 Bid0 Gamma0.0115 Theoretical0.1 Ask0.2 Theta-0.0669 Intrinsic Value-11.45 Volume0 Vega0.0067 Time Value11.45 Open Interest421 Rho-0.0003 Delta / Theta0.5346
0	0%	5.2	7.6	0	75.00	0.25	0.25%	0.1	0.3	42
SFM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|75.00C Delta0.9074 Imp Vol0.5848 Bid5.2 Gamma0.0334 Theoretical6.4 Ask7.6 Theta-0.1097 Intrinsic Value6.45 Volume0 Vega0.0141 Time Value-6.45 Open Interest33 Rho0.0074 Delta / Theta-8.2699 SFM Put 75.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolSFM\|20260717\|75.00P Delta-0.0874 Imp Vol0.57 Bid0.1 Gamma0.0328 Theoretical0.2 Ask0.3 Theta-0.0955 Intrinsic Value-6.45 Volume42 Vega0.0135 Time Value6.7 Open Interest1,386 Rho-0.0007 Delta / Theta0.9152
0	0%	2.15	3.1	0	80.00	1.4	1.4%	1.05	1.5	28
SFM Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|80.00C Delta0.6061 Imp Vol0.5881 Bid2.15 Gamma0.077 Theoretical2.625 Ask3.1 Theta-0.2449 Intrinsic Value1.45 Volume0 Vega0.0327 Time Value-1.45 Open Interest433 Rho0.0051 Delta / Theta-2.4748 SFM Put 80.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 1.4% SymbolSFM\|20260717\|80.00P Delta-0.3865 Imp Vol0.5361 Bid1.05 Gamma0.0841 Theoretical1.275 Ask1.5 Theta-0.2149 Intrinsic Value-1.45 Volume28 Vega0.0325 Time Value2.85 Open Interest1,399 Rho-0.0032 Delta / Theta1.7982
					81.45	Price @ Jul 13, 2026 15:10 GMT
0.82	0.82%	0.6	1	14	85.00	0	0%	3.8	5.2	0
SFM Call 85.00 Exp: Jul 17, 2026 Last: 0.82 Chg.: 0.82% SymbolSFM\|20260717\|85.00C Delta0.2552 Imp Vol0.635 Bid0.6 Gamma0.0596 Theoretical0.8 Ask1 Theta-0.2186 Intrinsic Value-3.55 Volume14 Vega0.0273 Time Value4.37 Open Interest1,617 Rho0.0022 Delta / Theta-1.1675 SFM Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|85.00P Delta-0.7633 Imp Vol0.5898 Bid3.8 Gamma0.0618 Theoretical4.5 Ask5.2 Theta-0.1879 Intrinsic Value3.55 Volume0 Vega0.0262 Time Value-3.55 Open Interest496 Rho-0.0058 Delta / Theta4.0614
0.17	0.17%	0.05	0.2	12	90.00	0	0%	7.4	9.8	0
SFM Call 90.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0.17% SymbolSFM\|20260717\|90.00C Delta0.0575 Imp Vol0.6126 Bid0.05 Gamma0.0221 Theoretical0.125 Ask0.2 Theta-0.0754 Intrinsic Value-8.55 Volume12 Vega0.0098 Time Value8.72 Open Interest745 Rho0.0005 Delta / Theta-0.7627 SFM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|90.00P Delta-0.9861 Imp Vol0.4659 Bid7.4 Gamma0.0093 Theoretical8.86 Ask9.8 Theta-0.0144 Intrinsic Value8.55 Volume0 Vega0.0029 Time Value-8.55 Open Interest263 Rho-0.0029 Delta / Theta68.6403
0.12	0.12%	0	0.35	31	95.00	0	0%	12.2	14.7	0
SFM Call 95.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0.12% SymbolSFM\|20260717\|95.00C Delta0.0551 Imp Vol0.9126 Bid0 Gamma0.0144 Theoretical0.175 Ask0.35 Theta-0.1084 Intrinsic Value-13.55 Volume31 Vega0.0095 Time Value13.67 Open Interest1,237 Rho0.0005 Delta / Theta-0.5083 SFM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260717\|95.00P Delta-0.9899 Imp Vol0.6672 Bid12.2 Gamma0.0049 Theoretical13.86 Ask14.7 Theta-0.0159 Intrinsic Value13.55 Volume0 Vega0.0022 Time Value-13.55 Open Interest28 Rho-0.0029 Delta / Theta62.1918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,549.2	-26.1	-0.34%
US Tech 100	29,489.6	-335.5	-1.12%
DAX	25,094.43	+9.01	+0.04%
Dollar Index	100.942	+0.187	+0.19%

Crude Oil WTI	74.61	+3.20	+4.48%
Brent Oil	79.35	+3.34	+4.39%
Natural Gas	2.883	-0.057	-1.94%
Gold	4,023.45	-90.25	-2.19%
Silver	58.450	-1.715	-2.85%
US Soybeans	1,197.88	+6.88	+0.58%
Copper	6.3252	+0.0432	+0.69%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.246	+0.038	+0.90%
U.S. 10Y	4.595	+0.026	+0.57%
U.S. 30Y	5.091	+0.020	+0.39%
Germany 10Y	3.0715	+0.0003	+0.01%

Alphabet C	352.62	-2.41	-0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.43	-0.18	-0.23%
Booking	175.78	-2.62	-1.47%
Apple	317.05	+1.73	+0.55%
Alibaba ADR	113.20	+0.87	+0.77%
Tesla	397.12	-10.65	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	81.10	+0.24	+0.30%
	3419	13.70	-0.15	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K