Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.00 -2.41 -3.74%

03:59:59 - Closed. Currency in USD

After Hours

47.92

-14.08

-22.71%

14:11:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,409,527
Bid/Ask: 0.00 / 0.00
Day's Range: 60.47 - 66.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.3	0	40.00	0	0%	0	2.15	0
SFM Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|40.00C Delta0.9795 Imp Vol0.9164 Bid20.5 Gamma0.0035 Theoretical22.4 Ask24.3 Theta-0.0195 Intrinsic Value22 Volume0 Vega0.0077 Time Value-22 Open Interest0 Rho0.0243 Delta / Theta-50.28 SFM Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|40.00P Delta-0.0854 Imp Vol1.4945 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0786 Intrinsic Value-22 Volume0 Vega0.0244 Time Value22 Open Interest5 Rho-0.0037 Delta / Theta1.0868
0	0%	16	18.5	0	45.00	0.15	0%	0	0.65	1
SFM Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|45.00C Delta0.9978 Imp Vol0.4649 Bid16 Gamma0.0009 Theoretical17.3 Ask18.5 Theta-0.0059 Intrinsic Value17 Volume0 Vega0.0011 Time Value-17 Open Interest0 Rho0.0282 Delta / Theta-170.4498 SFM Put 45.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolSFM\|20261120\|45.00P Delta-0.0533 Imp Vol0.8534 Bid0 Gamma0.0082 Theoretical0.33 Ask0.65 Theta-0.031 Intrinsic Value-17 Volume1 Vega0.0169 Time Value17.15 Open Interest25 Rho-0.0021 Delta / Theta1.7208
16.8	10.6%	11.7	13.7	8	50.00	0.35	40%	0.3	1	87
SFM Call 50.00 Exp: Nov 20, 2026 Last: 16.8 Chg.: 10.6% SymbolSFM\|20261120\|50.00C Delta0.9213 Imp Vol0.6602 Bid11.7 Gamma0.0142 Theoretical12.7 Ask13.7 Theta-0.0377 Intrinsic Value12 Volume8 Vega0.0229 Time Value4.8 Open Interest16 Rho0.0281 Delta / Theta-24.4657 SFM Put 50.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 40% SymbolSFM\|20261120\|50.00P Delta-0.1066 Imp Vol0.7526 Bid0.3 Gamma0.0157 Theoretical0.65 Ask1 Theta-0.0461 Intrinsic Value-12 Volume87 Vega0.0286 Time Value12.35 Open Interest388 Rho-0.0042 Delta / Theta2.3122
					62	Price @ Oct 28, 2026 20:06 GMT
2.9	-25.06%	2.55	3.1	142	65.00	5.7	42.5%	4.7	6.9	668
SFM Call 65.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: -25.06% SymbolSFM\|20261120\|65.00C Delta0.4223 Imp Vol0.6447 Bid2.55 Gamma0.039 Theoretical2.83 Ask3.1 Theta-0.0879 Intrinsic Value-3 Volume142 Vega0.0609 Time Value5.9 Open Interest461 Rho0.0147 Delta / Theta-4.8072 SFM Put 65.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 42.5% SymbolSFM\|20261120\|65.00P Delta-0.5755 Imp Vol0.6642 Bid4.7 Gamma0.0381 Theoretical5.8 Ask6.9 Theta-0.0843 Intrinsic Value3 Volume668 Vega0.0609 Time Value2.7 Open Interest1,360 Rho-0.0215 Delta / Theta6.8229
1.5	-26.83%	1.25	1.6	592	70.00	9.9	29.75%	8.4	10.7	5
SFM Call 70.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -26.83% SymbolSFM\|20261120\|70.00C Delta0.2561 Imp Vol0.6435 Bid1.25 Gamma0.0321 Theoretical1.42 Ask1.6 Theta-0.0716 Intrinsic Value-8 Volume592 Vega0.0501 Time Value9.5 Open Interest933 Rho0.0091 Delta / Theta-3.5764 SFM Put 70.00 Exp: Nov 20, 2026 Last: 9.9 Chg.: 29.75% SymbolSFM\|20261120\|70.00P Delta-0.7113 Imp Vol0.7214 Bid8.4 Gamma0.0305 Theoretical9.55 Ask10.7 Theta-0.0791 Intrinsic Value8 Volume5 Vega0.0533 Time Value1.9 Open Interest365 Rho-0.0261 Delta / Theta8.992
0.73	-30.48%	0.65	0.8	496	75.00	0	0%	12.6	14.7	0
SFM Call 75.00 Exp: Nov 20, 2026 Last: 0.73 Chg.: -30.48% SymbolSFM\|20261120\|75.00C Delta0.1469 Imp Vol0.6609 Bid0.65 Gamma0.0224 Theoretical0.73 Ask0.8 Theta-0.0523 Intrinsic Value-13 Volume496 Vega0.0358 Time Value13.73 Open Interest1,612 Rho0.0053 Delta / Theta-2.8085 SFM Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|75.00P Delta-0.829 Imp Vol0.719 Bid12.6 Gamma0.0229 Theoretical13.65 Ask14.7 Theta-0.0571 Intrinsic Value13 Volume0 Vega0.0395 Time Value-13 Open Interest167 Rho-0.0278 Delta / Theta14.5289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,695.71	+42.16	+0.75%
Nikkei 225	64,710.00	+755.81	+1.18%
Shanghai	3,650.68	-30.79	-0.84%
US 500	7,734.4	-10.0	-0.13%
US Tech 100	29,539.7	-273.5	-0.92%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.120	+0.090	+0.09%

Crude Oil WTI	101.31	-1.47	-1.43%
Brent Oil	110.14	-1.50	-1.34%
Natural Gas	3.031	-0.001	-0.03%
Gold	4,037.10	-14.50	-0.36%
Silver	52.795	-0.871	-1.62%
US Soybeans	1,232.38	-5.63	-0.45%
Copper	6.6413	-0.0287	-0.43%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.693	-0.042	-0.89%
U.S. 10Y	5.007	-0.044	-0.87%
U.S. 30Y	5.333	-0.028	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	62.00	-2.41	-3.74%
	413640	5,410	-110	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	13.23M
Aboitiz Power	45.00	-2.28%	1.80M
Bank of the Philippine Islands	94.50	+0.53%	1.47M
BDO Unibank	117.50	+0.34%	848.11K
International Container	839.500	+2.38%	838.06K
Manila Electric	430.20	+0.09%	270.27K
Ayala	539.00	-0.19%	189.59K

Name	Last	Chg. %	Vol.
PH Resorts	0.450	+12.50%	15.88M
Forum Pacific	0.330	+10.00%	6.73M
Millennium Global	0.075	+7.14%	180.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	18.60M
Italpinas Dev	0.610	+7.02%	7.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	2.70M
Premiere Horizon	0.170	+6.25%	2.60M

Name	Last	Chg. %	Vol.
Pacifica	2.320	-7.20%	145.00K
Atok Big Wedge	1.930	-6.76%	11.00K
Ionics	2.770	-5.14%	1.88M
Vulcan	0.3000	-4.76%	680.00K
Asiabest Group	21.950	-4.57%	75.70K
Haus Talk	1.34	-4.29%	69.00K
Cebu Air Pref	28.60	-4.19%	1.00K