Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

511.36 +7.26 +1.44%

03:59:59 - Closed. Currency in USD

Pre Market

512.00

+0.64

+0.13%

20:02:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,085,111
Bid/Ask: 0.00 / 0.00
Day's Range: 505.56 - 517.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	267	273.25	0	240.00	0.33	0%	0	0.18	8
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0 Imp Vol0 Bid267 Gamma0 Theoretical0 Ask273.25 Theta0 Intrinsic Value271.36 Volume0 Vega0 Time Value-271.36 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolSPOT\|20260417\|240.00P Delta-0.002 Imp Vol3.0478 Bid0 Gamma0 Theoretical0.09 Ask0.18 Theta-0.1502 Intrinsic Value-271.36 Volume8 Vega0.003 Time Value271.69 Open Interest10 Rho-0.0001 Delta / Theta0.0134
0	0%	257.7	263.25	0	250.00	0.34	183.33%	0	1.02	2
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0 Imp Vol0 Bid257.7 Gamma0 Theoretical0 Ask263.25 Theta0 Intrinsic Value261.36 Volume0 Vega0 Time Value-261.36 Open Interest14 Rho0 Delta / Theta0 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 0.34 Chg.: 183.33% SymbolSPOT\|20260417\|250.00P Delta-0.0062 Imp Vol3.3582 Bid0 Gamma0.0001 Theoretical0.34 Ask1.02 Theta-0.4509 Intrinsic Value-261.36 Volume2 Vega0.0081 Time Value261.7 Open Interest4 Rho-0.0003 Delta / Theta0.0136
0	0%	247.7	253.2	0	260.00	0	0%	0	4.8	0
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0 Imp Vol0 Bid247.7 Gamma0 Theoretical0 Ask253.2 Theta0 Intrinsic Value251.36 Volume0 Vega0 Time Value-251.36 Open Interest12 Rho0 Delta / Theta0 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0272 Imp Vol4.3178 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-2.0883 Intrinsic Value-251.36 Volume0 Vega0.029 Time Value251.36 Open Interest13 Rho-0.0012 Delta / Theta0.013
					511.36	Price @ Apr 14, 2026 20:41 GMT
6.94	25.05%	6.45	9.15	39	512.50	9.8	0%	9.05	11.05	3
SPOT Call 512.50 Exp: Apr 17, 2026 Last: 6.94 Chg.: 25.05% SymbolSPOT\|20260417\|512.50C Delta0.4861 Imp Vol0.401 Bid6.45 Gamma0.0215 Theoretical6.94 Ask9.15 Theta-1.2594 Intrinsic Value-1.14 Volume39 Vega0.1848 Time Value8.08 Open Interest18 Rho0.0199 Delta / Theta-0.386 SPOT Put 512.50 Exp: Apr 17, 2026 Last: 9.8 Chg.: 0% SymbolSPOT\|20260417\|512.50P Delta-0.5084 Imp Vol0.5018 Bid9.05 Gamma0.0173 Theoretical9.8 Ask11.05 Theta-1.5229 Intrinsic Value1.14 Volume3 Vega0.1849 Time Value8.66 Open Interest0 Rho-0.0193 Delta / Theta0.3338
8.55	44.92%	6.15	8.4	36	515.00	14	-32.33%	10.25	12.1	2
SPOT Call 515.00 Exp: Apr 17, 2026 Last: 8.55 Chg.: 44.92% SymbolSPOT\|20260417\|515.00C Delta0.4466 Imp Vol0.4802 Bid6.15 Gamma0.0178 Theoretical7.28 Ask8.4 Theta-1.4888 Intrinsic Value-3.64 Volume36 Vega0.1833 Time Value12.19 Open Interest106 Rho0.0182 Delta / Theta-0.3 SPOT Put 515.00 Exp: Apr 17, 2026 Last: 14 Chg.: -32.33% SymbolSPOT\|20260417\|515.00P Delta-0.5509 Imp Vol0.5021 Bid10.25 Gamma0.017 Theoretical11.18 Ask12.1 Theta-1.5098 Intrinsic Value3.64 Volume2 Vega0.1834 Time Value10.36 Open Interest18 Rho-0.0208 Delta / Theta0.3649
6	31.87%	6	6.65	12	517.50	0	0%	11.65	15.95	0
SPOT Call 517.50 Exp: Apr 17, 2026 Last: 6 Chg.: 31.87% SymbolSPOT\|20260417\|517.50C Delta0.3996 Imp Vol0.4659 Bid6 Gamma0.0179 Theoretical6 Ask6.65 Theta-1.41 Intrinsic Value-6.14 Volume12 Vega0.179 Time Value12.14 Open Interest18 Rho0.0163 Delta / Theta-0.2834 SPOT Put 517.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|517.50P Delta-0.5803 Imp Vol0.5659 Bid11.65 Gamma0.0149 Theoretical13.8 Ask15.95 Theta-1.6821 Intrinsic Value6.14 Volume0 Vega0.1812 Time Value-6.14 Open Interest0 Rho-0.0219 Delta / Theta0.345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,971.7	+4.3	+0.06%
US Tech 100	25,835.7	-6.3	-0.02%
DAX	24,058.87	+24.58	+0.10%
Dollar Index	98.000	+0.092	+0.09%

Crude Oil WTI	91.89	+0.61	+0.67%
Brent Oil	95.60	+0.81	+0.85%
Natural Gas	2.594	-0.005	-0.19%
Gold	4,834.36	-15.74	-0.32%
Silver	79.125	-0.408	-0.51%
US Soybeans	1,167.25	+9.25	+0.80%
Copper	6.0873	+0.0038	+0.06%

Philippines 2Y	5.281	0.000	0.00%
Philippines 10Y	6.615	0.000	0.00%
Philippines 20Y	6.750	0.000	0.00%
U.S. 2Y	3.759	+0.008	+0.21%
U.S. 10Y	4.264	+0.012	+0.28%
U.S. 30Y	4.877	+0.008	+0.16%
Germany 10Y	3.0458	+0.0158	+0.52%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	511.36	+7.26	+1.44%
	ALNXT	0.3360	-0.0090	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K