Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

475.99 -10.63 -2.18%

11/04 - Closed. Currency in USD

After Hours

475.00

-0.99

-0.21%

7:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,577,401
Bid/Ask: 0.00 / 0.00
Day's Range: 468.40 - 497.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	232.6	238.45	0	240.00	0.12	0%	0	4.3	2
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0 Imp Vol0 Bid232.6 Gamma0 Theoretical0 Ask238.45 Theta0 Intrinsic Value235.99 Volume0 Vega0 Time Value-235.99 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolSPOT\|20260417\|240.00P Delta-0.003 Imp Vol1.8875 Bid0 Gamma0.0001 Theoretical0.12 Ask4.3 Theta-0.0802 Intrinsic Value-235.99 Volume2 Vega0.006 Time Value236.11 Open Interest8 Rho-0.0003 Delta / Theta0.0369
236.95	0%	222.35	228.8	0	250.00	2.15	0%	0	4.3	0
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 236.95 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0 Imp Vol0 Bid222.35 Gamma0 Theoretical0 Ask228.8 Theta0 Intrinsic Value225.99 Volume0 Vega0 Time Value10.96 Open Interest14 Rho0 Delta / Theta0 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolSPOT\|20260417\|250.00P Delta-0.0276 Imp Vol2.689 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.8027 Intrinsic Value-225.99 Volume0 Vega0.0419 Time Value228.14 Open Interest3 Rho-0.0027 Delta / Theta0.0344
226.59	0%	212.6	219.95	0	260.00	0.08	0%	0	4.3	0
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 226.59 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0.9971 Imp Vol1.6558 Bid212.6 Gamma0.0001 Theoretical216.28 Ask219.95 Theta-0.0959 Intrinsic Value215.99 Volume0 Vega0.0059 Time Value10.6 Open Interest12 Rho0.0495 Delta / Theta-10.4023 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0291 Imp Vol2.5456 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7949 Intrinsic Value-215.99 Volume0 Vega0.0438 Time Value216.07 Open Interest13 Rho-0.0029 Delta / Theta0.0367
					475.99	Price @ Apr 10, 2026 20:40 GMT
11.11	-35.44%	9.85	12.35	11	477.50	13.89	59.29%	10.75	13.95	12
SPOT Call 477.50 Exp: Apr 17, 2026 Last: 11.11 Chg.: -35.44% SymbolSPOT\|20260417\|477.50C Delta0.4962 Imp Vol0.444 Bid9.85 Gamma0.0136 Theoretical11.11 Ask12.35 Theta-0.8564 Intrinsic Value-1.51 Volume11 Vega0.2629 Time Value12.62 Open Interest4 Rho0.0432 Delta / Theta-0.5794 SPOT Put 477.50 Exp: Apr 17, 2026 Last: 13.89 Chg.: 59.29% SymbolSPOT\|20260417\|477.50P Delta-0.501 Imp Vol0.5042 Bid10.75 Gamma0.012 Theoretical13.89 Ask13.95 Theta-0.9251 Intrinsic Value1.51 Volume12 Vega0.2629 Time Value12.38 Open Interest5 Rho-0.0418 Delta / Theta0.5416
10	-34.85%	9.8	10.55	49	480.00	14.72	30.84%	13.65	14.45	67
SPOT Call 480.00 Exp: Apr 17, 2026 Last: 10 Chg.: -34.85% SymbolSPOT\|20260417\|480.00C Delta0.4626 Imp Vol0.445 Bid9.8 Gamma0.0135 Theoretical10 Ask10.55 Theta-0.8532 Intrinsic Value-4.01 Volume49 Vega0.2618 Time Value14.01 Open Interest1,459 Rho0.0403 Delta / Theta-0.5421 SPOT Put 480.00 Exp: Apr 17, 2026 Last: 14.72 Chg.: 30.84% SymbolSPOT\|20260417\|480.00P Delta-0.5367 Imp Vol0.4584 Bid13.65 Gamma0.0132 Theoretical14.05 Ask14.45 Theta-0.8343 Intrinsic Value4.01 Volume67 Vega0.2618 Time Value10.71 Open Interest620 Rho-0.0441 Delta / Theta0.6433
9.71	-31.04%	8.2	10.75	6	482.50	17.92	50.59%	13.7	17.1	13
SPOT Call 482.50 Exp: Apr 17, 2026 Last: 9.71 Chg.: -31.04% SymbolSPOT\|20260417\|482.50C Delta0.4351 Imp Vol0.4745 Bid8.2 Gamma0.0126 Theoretical9.71 Ask10.75 Theta-0.8991 Intrinsic Value-6.51 Volume6 Vega0.2595 Time Value16.22 Open Interest2 Rho0.0379 Delta / Theta-0.484 SPOT Put 482.50 Exp: Apr 17, 2026 Last: 17.92 Chg.: 50.59% SymbolSPOT\|20260417\|482.50P Delta-0.5699 Imp Vol0.4548 Bid13.7 Gamma0.0131 Theoretical15.4 Ask17.1 Theta-0.8167 Intrinsic Value6.51 Volume13 Vega0.2589 Time Value11.41 Open Interest16 Rho-0.0466 Delta / Theta0.6978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.44	-0.15	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	475.99	-10.63	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M