Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Delayed
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

524.00 +7.94 +1.54%

03:59:59 - Closed. Currency in USD

After Hours

521.08

-2.92

-0.56%

7:56:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,056,810
Bid/Ask: 0.00 / 0.00
Day's Range: 512.37 - 527.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	280.6	289.25	0	240.00	0	0%	0	4.3	0
SPOT Call 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260320\|240.00C Delta0 Imp Vol0 Bid280.6 Gamma0 Theoretical0 Ask289.25 Theta0 Intrinsic Value284 Volume0 Vega0 Time Value-284 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260320\|240.00P Delta-0.0343 Imp Vol4.7609 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-2.4861 Intrinsic Value-284 Volume0 Vega0.0418 Time Value284 Open Interest0 Rho-0.0023 Delta / Theta0.0138
285	0%	272	279	0	250.00	0.51	0%	0	0.99	0
SPOT Call 250.00 Exp: Mar 20, 2026 Last: 285 Chg.: 0% SymbolSPOT\|20260320\|250.00C Delta0.9936 Imp Vol3.0401 Bid272 Gamma0.0001 Theoretical275.5 Ask279 Theta-0.3986 Intrinsic Value274 Volume0 Vega0.0098 Time Value11 Open Interest22 Rho0.027 Delta / Theta-2.4926 SPOT Put 250.00 Exp: Mar 20, 2026 Last: 0.51 Chg.: 0% SymbolSPOT\|20260320\|250.00P Delta-0.0131 Imp Vol3.4745 Bid0 Gamma0.0002 Theoretical0.99 Ask0.99 Theta-0.8048 Intrinsic Value-274 Volume0 Vega0.0185 Time Value274.51 Open Interest38 Rho-0.0008 Delta / Theta0.0163
254.71	0%	262.45	268.5	0	260.00	2.16	0%	0	4.3	0
SPOT Call 260.00 Exp: Mar 20, 2026 Last: 254.71 Chg.: 0% SymbolSPOT\|20260320\|260.00C Delta0.9937 Imp Vol2.8628 Bid262.45 Gamma0.0001 Theoretical265.47 Ask268.5 Theta-0.3741 Intrinsic Value264 Volume0 Vega0.0097 Time Value-9.29 Open Interest50 Rho0.0281 Delta / Theta-2.656 SPOT Put 260.00 Exp: Mar 20, 2026 Last: 2.16 Chg.: 0% SymbolSPOT\|20260320\|260.00P Delta-0.0378 Imp Vol4.3337 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-2.4486 Intrinsic Value-264 Volume0 Vega0.0452 Time Value266.16 Open Interest66 Rho-0.0025 Delta / Theta0.0154
					524	Price @ Mar 16, 2026 20:41 GMT
11.3	19.2%	11	15.15	21	525.00	11.54	-35.06%	9.4	14.95	10
SPOT Call 525.00 Exp: Mar 20, 2026 Last: 11.3 Chg.: 19.2% SymbolSPOT\|20260320\|525.00C Delta0.5139 Imp Vol0.5103 Bid11 Gamma0.0142 Theoretical11.3 Ask15.15 Theta-1.4235 Intrinsic Value-1 Volume21 Vega0.2191 Time Value12.3 Open Interest312 Rho0.0283 Delta / Theta-0.361 SPOT Put 525.00 Exp: Mar 20, 2026 Last: 11.54 Chg.: -35.06% SymbolSPOT\|20260320\|525.00P Delta-0.4863 Imp Vol0.5311 Bid9.4 Gamma0.0137 Theoretical11.54 Ask14.95 Theta-1.4315 Intrinsic Value1 Volume10 Vega0.2191 Time Value10.54 Open Interest33 Rho-0.0255 Delta / Theta0.3397
7.55	2.72%	8.2	13.55	8	527.50	18	0%	8.85	14.4	0
SPOT Call 527.50 Exp: Mar 20, 2026 Last: 7.55 Chg.: 2.72% SymbolSPOT\|20260320\|527.50C Delta0.4812 Imp Vol0.5451 Bid8.2 Gamma0.0133 Theoretical10.88 Ask13.55 Theta-1.5164 Intrinsic Value-3.5 Volume8 Vega0.219 Time Value11.05 Open Interest23 Rho0.0265 Delta / Theta-0.3174 SPOT Put 527.50 Exp: Mar 20, 2026 Last: 18 Chg.: 0% SymbolSPOT\|20260320\|527.50P Delta-0.5254 Imp Vol0.475 Bid8.85 Gamma0.0153 Theoretical11.63 Ask14.4 Theta-1.2743 Intrinsic Value3.5 Volume0 Vega0.2188 Time Value14.5 Open Interest1 Rho-0.0273 Delta / Theta0.4123
9	27.66%	8.4	10.9	50	530.00	13	-46.94%	11.15	15.1	12
SPOT Call 530.00 Exp: Mar 20, 2026 Last: 9 Chg.: 27.66% SymbolSPOT\|20260320\|530.00C Delta0.4432 Imp Vol0.5096 Bid8.4 Gamma0.0141 Theoretical9 Ask10.9 Theta-1.4049 Intrinsic Value-6 Volume50 Vega0.217 Time Value15 Open Interest737 Rho0.0245 Delta / Theta-0.3155 SPOT Put 530.00 Exp: Mar 20, 2026 Last: 13 Chg.: -46.94% SymbolSPOT\|20260320\|530.00P Delta-0.5634 Imp Vol0.4734 Bid11.15 Gamma0.0152 Theoretical13 Ask15.1 Theta-1.2545 Intrinsic Value6 Volume12 Vega0.2165 Time Value7 Open Interest88 Rho-0.0291 Delta / Theta0.4491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,954.00	+202.85	+0.38%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,688.6	-10.8	-0.16%
US Tech 100	24,616.0	-39.3	-0.16%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.662	+0.097	+0.10%

Crude Oil WTI	94.94	+2.48	+2.68%
Brent Oil	102.68	+1.84	+1.82%
Natural Gas	3.038	+0.009	+0.30%
Gold	5,006.05	+3.85	+0.08%
Silver	80.538	-0.145	-0.18%
US Soybeans	1,154.50	-0.75	-0.06%
Copper	5.8353	-0.0017	-0.03%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.675	-0.005	-0.14%
U.S. 10Y	4.223	+0.004	+0.09%
U.S. 30Y	4.871	+0.013	+0.27%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	524.00	+7.94	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M