Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

492.32 +14.18 +2.97%

03:59:59 - Closed. Currency in USD

After Hours

491.01

-1.31

-0.27%

8:51:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,475,704
Bid/Ask: 0.00 / 0.00
Day's Range: 480.47 - 496.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.3	196.8	0	300.00	0	0%	0	0.2	0
SPOT Call 300.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|300.00C Delta0.9863 Imp Vol2.2698 Bid189.3 Gamma0.0003 Theoretical193.05 Ask196.8 Theta-0.5423 Intrinsic Value192.32 Volume0 Vega0.0181 Time Value-192.32 Open Interest14 Rho0.0321 Delta / Theta-1.8187 SPOT Put 300.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|300.00P Delta-0.0033 Imp Vol1.8077 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1169 Intrinsic Value-192.32 Volume0 Vega0.0052 Time Value192.32 Open Interest138 Rho-0.0002 Delta / Theta0.0285
0	0%	178.8	186.5	0	310.00	0.01	-90%	0	1	14
SPOT Call 310.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|310.00C Delta0.9937 Imp Vol1.8448 Bid178.8 Gamma0.0002 Theoretical182.65 Ask186.5 Theta-0.2424 Intrinsic Value182.32 Volume0 Vega0.0092 Time Value-182.32 Open Interest0 Rho0.0336 Delta / Theta-4.0995 SPOT Put 310.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -90% SymbolSPOT\|20260724\|310.00P Delta-0.0125 Imp Vol2.0739 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.4326 Intrinsic Value-182.32 Volume14 Vega0.0167 Time Value182.33 Open Interest32 Rho-0.0007 Delta / Theta0.029
145	0%	168.8	176.5	0	320.00	0.02	0%	0	4.7	123
SPOT Call 320.00 Exp: Jul 24, 2026 Last: 145 Chg.: 0% SymbolSPOT\|20260724\|320.00C Delta0.9934 Imp Vol1.7257 Bid168.8 Gamma0.0002 Theoretical172.65 Ask176.5 Theta-0.238 Intrinsic Value172.32 Volume0 Vega0.0096 Time Value-27.32 Open Interest1 Rho0.0347 Delta / Theta-4.1738 SPOT Put 320.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolSPOT\|20260724\|320.00P Delta-0.04 Imp Vol2.5476 Bid0 Gamma0.0007 Theoretical2.35 Ask4.7 Theta-1.4138 Intrinsic Value-172.32 Volume123 Vega0.0445 Time Value172.34 Open Interest9 Rho-0.0023 Delta / Theta0.0283
					492.32	Price @ Jul 20, 2026 20:41 GMT
9.5	0%	9.85	10.85	6	492.50	10.2	0%	9.55	10.7	5
SPOT Call 492.50 Exp: Jul 24, 2026 Last: 9.5 Chg.: 0% SymbolSPOT\|20260724\|492.50C Delta0.5107 Imp Vol0.5031 Bid9.85 Gamma0.0154 Theoretical10.35 Ask10.85 Theta-1.3164 Intrinsic Value-0.18 Volume6 Vega0.2055 Time Value9.68 Open Interest19 Rho0.0264 Delta / Theta-0.388 SPOT Put 492.50 Exp: Jul 24, 2026 Last: 10.2 Chg.: 0% SymbolSPOT\|20260724\|492.50P Delta-0.4901 Imp Vol0.4923 Bid9.55 Gamma0.0157 Theoretical10.13 Ask10.7 Theta-1.243 Intrinsic Value0.18 Volume5 Vega0.2055 Time Value10.02 Open Interest0 Rho-0.024 Delta / Theta0.3943
8.8	107.06%	8.6	9.65	54	495.00	0	0%	10.75	11.8	0
SPOT Call 495.00 Exp: Jul 24, 2026 Last: 8.8 Chg.: 107.06% SymbolSPOT\|20260724\|495.00C Delta0.4722 Imp Vol0.5007 Bid8.6 Gamma0.0154 Theoretical9.13 Ask9.65 Theta-1.3059 Intrinsic Value-2.68 Volume54 Vega0.2051 Time Value11.48 Open Interest47 Rho0.0245 Delta / Theta-0.3616 SPOT Put 495.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|495.00P Delta-0.5302 Imp Vol0.4838 Bid10.75 Gamma0.016 Theoretical11.28 Ask11.8 Theta-1.2162 Intrinsic Value2.68 Volume0 Vega0.205 Time Value-2.68 Open Interest3 Rho-0.0258 Delta / Theta0.4359
7.45	65.92%	7.6	8.45	13	497.50	0	0%	12.15	14.75	0
SPOT Call 497.50 Exp: Jul 24, 2026 Last: 7.45 Chg.: 65.92% SymbolSPOT\|20260724\|497.50C Delta0.4339 Imp Vol0.4997 Bid7.6 Gamma0.0153 Theoretical8.03 Ask8.45 Theta-1.2871 Intrinsic Value-5.18 Volume13 Vega0.2028 Time Value12.63 Open Interest7 Rho0.0225 Delta / Theta-0.3371 SPOT Put 497.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|497.50P Delta-0.5632 Imp Vol0.5208 Bid12.15 Gamma0.0147 Theoretical13.45 Ask14.75 Theta-1.2966 Intrinsic Value5.18 Volume0 Vega0.203 Time Value-5.18 Open Interest3 Rho-0.0274 Delta / Theta0.4344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,466.93	+51.21	+0.80%
Nikkei 225	65,440.00	+1298.88	+2.03%
Shanghai	3,789.23	-7.05	-0.19%
US 500	7,460.9	+17.4	+0.23%
US Tech 100	28,761.3	+157.1	+0.55%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.805	+0.024	+0.02%

Crude Oil WTI	82.32	-0.16	-0.19%
Brent Oil	88.68	-0.54	-0.61%
Natural Gas	2.847	+0.012	+0.42%
Gold	4,038.10	+22.20	+0.55%
Silver	57.743	+0.670	+1.17%
US Soybeans	1,222.50	-2.50	-0.20%
Copper	6.3865	+0.0460	+0.73%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	-0.004	-0.09%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 30Y	5.119	+0.001	+0.02%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	492.32	+14.18	+2.97%
	ARGP	0.4100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.000	+7.00%	8.50M
Lopez	5.720	+14.40%	3.75M
BDO Unibank	126.40	-0.32%	2.93M
Emperador	15.620	+1.30%	1.65M
International Container	1,046.000	+1.85%	406.21K
Jollibee Foods	147.60	+0.34%	191.14K
SM Investments	599.00	+0.17%	186.50K

Name	Last	Chg. %	Vol.
Lopez	5.720	+14.40%	3.75M
Cirtek Holdings Philippines Prf	7.68	+10.03%	6.20K
Atlas Consolidated Mining	11.000	+7.00%	8.50M
Anglo Philippine	1.080	+6.93%	2.24M
Ferronoux Holdings	2.490	+6.87%	2.00K
Filinvest Dev Prf	1,050.00	+5.95%	0.30K
Millennium Global	0.073	+2.82%	250.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.88	-12.00%	23.00K
Waterfront Philippines	0.400	-9.09%	30.00K
Acesite Hotel	1.260	-6.67%	10.00K
Keppel Philippines	2.500	-4.58%	8.00K
RASLAG	1.06	-4.50%	203.00K
Oriental Peninsula	0.4250	-4.49%	10.00K
ArthaLand Prf s	478.00	-4.32%	0.75K