Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

507.24 +3.14 +0.62%

22:55:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 292,617
Bid/Ask: 0.00 / 0.00
Day's Range: 505.56 - 517.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.16	14.16%	12.3	15.2	1	502.50	0	0%	6.85	7.9	0
SPOT Call 502.50 Exp: Apr 17, 2026 Last: 14.16 Chg.: 14.16% SymbolSPOT\|20260417\|502.50C Delta0.5897 Imp Vol0.6108 Bid12.3 Gamma0.0138 Theoretical14.16 Ask15.2 Theta-1.8511 Intrinsic Value5.29 Volume1 Vega0.179 Time Value8.87 Open Interest26 Rho0.0235 Delta / Theta-0.3186 SPOT Put 502.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|502.50P Delta-0.4021 Imp Vol0.5421 Bid6.85 Gamma0.0155 Theoretical7.375 Ask7.9 Theta-1.5908 Intrinsic Value-5.29 Volume0 Vega0.1781 Time Value5.29 Open Interest5 Rho-0.0155 Delta / Theta0.2528
13.51	13.51%	9.6	13.65	1	505.00	0	0%	7.85	9.05	0
SPOT Call 505.00 Exp: Apr 17, 2026 Last: 13.51 Chg.: 13.51% SymbolSPOT\|20260417\|505.00C Delta0.5526 Imp Vol0.6507 Bid9.6 Gamma0.0132 Theoretical13.51 Ask13.65 Theta-2.0013 Intrinsic Value2.79 Volume1 Vega0.1821 Time Value10.72 Open Interest43 Rho0.022 Delta / Theta-0.2761 SPOT Put 505.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|505.00P Delta-0.4416 Imp Vol0.5406 Bid7.85 Gamma0.0159 Theoretical8.45 Ask9.05 Theta-1.6168 Intrinsic Value-2.79 Volume0 Vega0.1817 Time Value2.79 Open Interest11 Rho-0.0169 Delta / Theta0.2731
0	0%	9.55	12.15	0	507.50	7.79	7.79%	8.85	11.3	2
SPOT Call 507.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|507.50C Delta0.5189 Imp Vol0.5755 Bid9.55 Gamma0.015 Theoretical10.85 Ask12.15 Theta-1.7851 Intrinsic Value0.29 Volume0 Vega0.1835 Time Value-0.29 Open Interest25 Rho0.0208 Delta / Theta-0.2907 SPOT Put 507.50 Exp: Apr 17, 2026 Last: 7.79 Chg.: 7.79% SymbolSPOT\|20260417\|507.50P Delta-0.4815 Imp Vol0.5637 Bid8.85 Gamma0.0154 Theoretical10.075 Ask11.3 Theta-1.7015 Intrinsic Value-0.29 Volume2 Vega0.1835 Time Value8.08 Open Interest12 Rho-0.0183 Delta / Theta0.283
					507.79	Price @ Apr 14, 2026 14:34 GMT
9	9%	8.45	9.9	13	510.00	10	10%	10.2	12.55	6
SPOT Call 510.00 Exp: Apr 17, 2026 Last: 9 Chg.: 9% SymbolSPOT\|20260417\|510.00C Delta0.4788 Imp Vol0.5399 Bid8.45 Gamma0.016 Theoretical9 Ask9.9 Theta-1.6741 Intrinsic Value-2.21 Volume13 Vega0.1834 Time Value11.21 Open Interest202 Rho0.0192 Delta / Theta-0.286 SPOT Put 510.00 Exp: Apr 17, 2026 Last: 10 Chg.: 10% SymbolSPOT\|20260417\|510.00P Delta-0.5199 Imp Vol0.5635 Bid10.2 Gamma0.0154 Theoretical11.375 Ask12.55 Theta-1.6991 Intrinsic Value2.21 Volume6 Vega0.1835 Time Value7.79 Open Interest189 Rho-0.0197 Delta / Theta0.306
0	0%	7.2	8.7	0	512.50	9.57	9.57%	11.5	13.8	1
SPOT Call 512.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|512.50C Delta0.4396 Imp Vol0.5426 Bid7.2 Gamma0.0158 Theoretical7.95 Ask8.7 Theta-1.6637 Intrinsic Value-4.71 Volume0 Vega0.1816 Time Value4.71 Open Interest18 Rho0.0177 Delta / Theta-0.2642 SPOT Put 512.50 Exp: Apr 17, 2026 Last: 9.57 Chg.: 9.57% SymbolSPOT\|20260417\|512.50P Delta-0.5589 Imp Vol0.5568 Bid11.5 Gamma0.0154 Theoretical12.65 Ask13.8 Theta-1.6603 Intrinsic Value4.71 Volume1 Vega0.1817 Time Value4.86 Open Interest0 Rho-0.021 Delta / Theta0.3366
6.8	6.8%	6.15	7.4	8	515.00	10.17	10.17%	12.75	15.5	1
SPOT Call 515.00 Exp: Apr 17, 2026 Last: 6.8 Chg.: 6.8% SymbolSPOT\|20260417\|515.00C Delta0.3991 Imp Vol0.5343 Bid6.15 Gamma0.0157 Theoretical6.8 Ask7.4 Theta-1.6028 Intrinsic Value-7.21 Volume8 Vega0.1778 Time Value14.01 Open Interest106 Rho0.0161 Delta / Theta-0.249 SPOT Put 515.00 Exp: Apr 17, 2026 Last: 10.17 Chg.: 10.17% SymbolSPOT\|20260417\|515.00P Delta-0.5969 Imp Vol0.5557 Bid12.75 Gamma0.0151 Theoretical14.125 Ask15.5 Theta-1.6237 Intrinsic Value7.21 Volume1 Vega0.1782 Time Value2.96 Open Interest18 Rho-0.0223 Delta / Theta0.3676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,939.4	+53.2	+0.77%
US Tech 100	25,650.0	+266.3	+1.05%
DAX	24,058.87	+309.38	+1.30%
Dollar Index	97.760	-0.403	-0.41%

Crude Oil WTI	93.59	-5.49	-5.54%
Brent Oil	95.74	-3.62	-3.64%
Natural Gas	2.609	-0.018	-0.69%
Gold	4,827.51	+60.11	+1.26%
Silver	79.325	+3.660	+4.84%
US Soybeans	1,164.75	+2.75	+0.24%
Copper	6.0898	+0.0993	+1.66%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.776	-0.005	-0.13%
U.S. 10Y	4.275	-0.021	-0.49%
U.S. 30Y	4.885	-0.015	-0.31%
Germany 10Y	3.0296	-0.0594	-1.92%

Alphabet C	326.37	+7.16	+2.24%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.79	+0.14	+0.19%
Booking	180.26	+3.01	+1.70%
Apple	257.95	-1.25	-0.48%
Alibaba ADR	132.67	+4.66	+3.64%
Tesla	363.41	+10.99	+3.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	507.24	+3.14	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M