Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

503.57 +6.62 +1.33%

00:12:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 763,103
Bid/Ask: 0.00 / 0.00
Day's Range: 493.75 - 515.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.2	210.45	0	300.00	0	0%	0	0.09	0
SPOT Call 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00C Delta0.9938 Imp Vol2.0911 Bid203.2 Gamma0.0002 Theoretical206.83 Ask210.45 Theta-0.2706 Intrinsic Value204.33 Volume0 Vega0.0092 Time Value-204.33 Open Interest0 Rho0.0325 Delta / Theta-3.6729 SPOT Put 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00P Delta-0.0016 Imp Vol1.7525 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.0601 Intrinsic Value-204.33 Volume0 Vega0.0027 Time Value204.33 Open Interest11 Rho-0.0001 Delta / Theta0.0266
0	0%	193.2	200.45	0	310.00	0.09	0%	0	2.06	1
SPOT Call 310.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|310.00C Delta0.9936 Imp Vol1.9676 Bid193.2 Gamma0.0002 Theoretical196.83 Ask200.45 Theta-0.2662 Intrinsic Value194.33 Volume0 Vega0.0096 Time Value-194.33 Open Interest0 Rho0.0336 Delta / Theta-3.732 SPOT Put 310.00 Exp: Jun 12, 2026 Last: 0.09 Chg.: 0% SymbolSPOT\|20260612\|310.00P Delta-0.0199 Imp Vol2.4333 Bid0 Gamma0.0004 Theoretical1.03 Ask2.06 Theta-0.7766 Intrinsic Value-194.33 Volume1 Vega0.0256 Time Value194.42 Open Interest23 Rho-0.0011 Delta / Theta0.0256
0	0%	183.25	190.55	0	320.00	0	0%	0	0.05	0
SPOT Call 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00C Delta0.9916 Imp Vol1.9159 Bid183.25 Gamma0.0002 Theoretical186.9 Ask190.55 Theta-0.3219 Intrinsic Value184.33 Volume0 Vega0.0121 Time Value-184.33 Open Interest0 Rho0.0346 Delta / Theta-3.0804 SPOT Put 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00P Delta-0.0011 Imp Vol1.4703 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-184.33 Volume0 Vega0.002 Time Value184.33 Open Interest146 Rho-0.0001 Delta / Theta0.0308
					504.33	Price @ Jun 08, 2026 16:02 GMT
13.25	65.63%	12.4	14.3	26	505.00	9.13	-57.3%	9.95	11.9	9
SPOT Call 505.00 Exp: Jun 12, 2026 Last: 13.25 Chg.: 65.63% SymbolSPOT\|20260612\|505.00C Delta0.5336 Imp Vol0.5919 Bid12.4 Gamma0.0127 Theoretical13.35 Ask14.3 Theta-1.5849 Intrinsic Value-0.67 Volume26 Vega0.2108 Time Value13.92 Open Interest24 Rho0.0282 Delta / Theta-0.3367 SPOT Put 505.00 Exp: Jun 12, 2026 Last: 9.13 Chg.: -57.3% SymbolSPOT\|20260612\|505.00P Delta-0.4663 Imp Vol0.5556 Bid9.95 Gamma0.0135 Theoretical10.93 Ask11.9 Theta-1.442 Intrinsic Value0.67 Volume9 Vega0.2107 Time Value8.46 Open Interest86 Rho-0.0238 Delta / Theta0.3234
11.85	0%	10.8	12.45	15	507.50	10.15	0%	11.5	13.7	2
SPOT Call 507.50 Exp: Jun 12, 2026 Last: 11.85 Chg.: 0% SymbolSPOT\|20260612\|507.50C Delta0.5009 Imp Vol0.5686 Bid10.8 Gamma0.0132 Theoretical11.62 Ask12.45 Theta-1.5274 Intrinsic Value-3.17 Volume15 Vega0.2115 Time Value15.02 Open Interest3 Rho0.0265 Delta / Theta-0.328 SPOT Put 507.50 Exp: Jun 12, 2026 Last: 10.15 Chg.: 0% SymbolSPOT\|20260612\|507.50P Delta-0.4994 Imp Vol0.5749 Bid11.5 Gamma0.0132 Theoretical12.6 Ask13.7 Theta-1.497 Intrinsic Value3.17 Volume2 Vega0.2115 Time Value6.98 Open Interest3 Rho-0.0253 Delta / Theta0.3336
9.9	48.43%	9.85	11.4	75	510.00	11.43	-56.51%	12.9	14.4	23
SPOT Call 510.00 Exp: Jun 12, 2026 Last: 9.9 Chg.: 48.43% SymbolSPOT\|20260612\|510.00C Delta0.4687 Imp Vol0.5758 Bid9.85 Gamma0.013 Theoretical10.63 Ask11.4 Theta-1.5402 Intrinsic Value-5.67 Volume75 Vega0.2109 Time Value15.57 Open Interest107 Rho0.0249 Delta / Theta-0.3043 SPOT Put 510.00 Exp: Jun 12, 2026 Last: 11.43 Chg.: -56.51% SymbolSPOT\|20260612\|510.00P Delta-0.5334 Imp Vol0.5608 Bid12.9 Gamma0.0134 Theoretical13.65 Ask14.4 Theta-1.4529 Intrinsic Value5.67 Volume23 Vega0.2108 Time Value5.76 Open Interest92 Rho-0.0269 Delta / Theta0.3671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,441.9	+58.1	+0.79%
US Tech 100	29,596.1	+638.5	+2.20%
DAX	24,641.85	-117.20	-0.47%
Dollar Index	99.920	-0.131	-0.13%

Crude Oil WTI	91.40	+0.86	+0.95%
Brent Oil	94.51	+1.42	+1.53%
Natural Gas	3.121	-0.108	-3.34%
Gold	4,365.32	+0.02	+0.00%
Silver	68.848	-0.255	-0.37%
US Soybeans	1,116.38	-4.63	-0.41%
Copper	6.3640	+0.0795	+1.27%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.164	+0.002	+0.05%
U.S. 10Y	4.560	+0.019	+0.42%
U.S. 30Y	5.024	+0.025	+0.50%
Germany 10Y	3.0624	+0.0064	+0.21%

Alphabet C	359.36	-6.18	-1.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.10	-0.41	-0.52%
Booking	163.93	-1.91	-1.15%
Apple	314.05	+6.71	+2.18%
Alibaba ADR	121.24	+0.18	+0.14%
Tesla	403.58	+12.58	+3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	503.57	+6.62	+1.33%
	CPLP	4.920	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K