Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

496.95 +3.37 +0.68%

06/06 - Closed. Currency in USD

Pre Market

496.66

-0.29

-0.06%

19:57:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,784,283
Bid/Ask: 0.00 / 0.00
Day's Range: 485.01 - 501.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.15	199.65	0	300.00	0	0%	0	0.15	0
SPOT Call 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00C Delta0 Imp Vol0 Bid192.15 Gamma0 Theoretical0 Ask199.65 Theta0 Intrinsic Value196.95 Volume0 Vega0 Time Value-196.95 Open Interest0 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00P Delta-0.0026 Imp Vol1.346 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0526 Intrinsic Value-196.95 Volume0 Vega0.0055 Time Value196.95 Open Interest11 Rho-0.0002 Delta / Theta0.049
0	0%	183	189.65	0	310.00	0	0%	0	4.3	0
SPOT Call 310.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|310.00C Delta0 Imp Vol0 Bid183 Gamma0 Theoretical0 Ask189.65 Theta0 Intrinsic Value186.95 Volume0 Vega0 Time Value-186.95 Open Interest0 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|310.00P Delta-0.0349 Imp Vol2.0361 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7694 Intrinsic Value-186.95 Volume0 Vega0.053 Time Value186.95 Open Interest23 Rho-0.0035 Delta / Theta0.0454
0	0%	173.15	179.45	0	320.00	0	0%	0	4.3	0
SPOT Call 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00C Delta0 Imp Vol0 Bid173.15 Gamma0 Theoretical0 Ask179.45 Theta0 Intrinsic Value176.95 Volume0 Vega0 Time Value-176.95 Open Interest0 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00P Delta-0.037 Imp Vol1.9192 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7595 Intrinsic Value-176.95 Volume0 Vega0.0555 Time Value176.95 Open Interest146 Rho-0.0037 Delta / Theta0.0487
					496.95	Price @ Jun 05, 2026 20:41 GMT
13.2	-3.58%	11.8	14.55	4	497.50	17.4	14.85%	12.7	16.9	3
SPOT Call 497.50 Exp: Jun 12, 2026 Last: 13.2 Chg.: -3.58% SymbolSPOT\|20260612\|497.50C Delta0.5104 Imp Vol0.5233 Bid11.8 Gamma0.012 Theoretical13.18 Ask14.55 Theta-1.1319 Intrinsic Value-0.55 Volume4 Vega0.2541 Time Value13.75 Open Interest2 Rho0.0395 Delta / Theta-0.4509 SPOT Put 497.50 Exp: Jun 12, 2026 Last: 17.4 Chg.: 14.85% SymbolSPOT\|20260612\|497.50P Delta-0.4947 Imp Vol0.5246 Bid12.7 Gamma0.0111 Theoretical14.8 Ask16.9 Theta-1.0049 Intrinsic Value0.55 Volume3 Vega0.2742 Time Value16.85 Open Interest5 Rho-0.0434 Delta / Theta0.4923
12.15	16.6%	10.7	13.6	74	500.00	15.72	-2%	14.55	17.3	9
SPOT Call 500.00 Exp: Jun 12, 2026 Last: 12.15 Chg.: 16.6% SymbolSPOT\|20260612\|500.00C Delta0.4811 Imp Vol0.529 Bid10.7 Gamma0.0118 Theoretical12.15 Ask13.6 Theta-1.1419 Intrinsic Value-3.05 Volume74 Vega0.2539 Time Value15.2 Open Interest70 Rho0.0373 Delta / Theta-0.4213 SPOT Put 500.00 Exp: Jun 12, 2026 Last: 15.72 Chg.: -2% SymbolSPOT\|20260612\|500.00P Delta-0.5231 Imp Vol0.5166 Bid14.55 Gamma0.0112 Theoretical15.93 Ask17.3 Theta-0.9866 Intrinsic Value3.05 Volume9 Vega0.2737 Time Value12.67 Open Interest68 Rho-0.0455 Delta / Theta0.5302
11.25	0%	8.6	12.05	0	502.50	21.89	0%	14.6	20.3	2
SPOT Call 502.50 Exp: Jun 12, 2026 Last: 11.25 Chg.: 0% SymbolSPOT\|20260612\|502.50C Delta0.4427 Imp Vol0.4715 Bid8.6 Gamma0.0122 Theoretical10.33 Ask12.05 Theta-0.9348 Intrinsic Value-5.55 Volume0 Vega0.2714 Time Value16.8 Open Interest51 Rho0.0402 Delta / Theta-0.4736 SPOT Put 502.50 Exp: Jun 12, 2026 Last: 21.89 Chg.: 0% SymbolSPOT\|20260612\|502.50P Delta-0.5502 Imp Vol0.5208 Bid14.6 Gamma0.0111 Theoretical17.45 Ask20.3 Theta-0.9871 Intrinsic Value5.55 Volume2 Vega0.272 Time Value16.34 Open Interest10 Rho-0.0476 Delta / Theta0.5574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,440.7	+56.9	+0.77%
US Tech 100	29,358.0	+400.4	+1.38%
DAX	24,685.05	-88.67	-0.36%
Dollar Index	99.892	-0.159	-0.16%

Crude Oil WTI	91.22	+0.68	+0.75%
Brent Oil	94.10	+1.01	+1.08%
Natural Gas	3.130	-0.099	-3.07%
Gold	4,358.15	-7.15	-0.16%
Silver	68.645	-0.458	-0.66%
US Soybeans	1,117.63	-3.38	-0.30%
Copper	6.3763	+0.0918	+1.46%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.151	-0.011	-0.26%
U.S. 10Y	4.540	-0.001	-0.02%
U.S. 30Y	5.006	+0.007	+0.14%
Germany 10Y	3.0389	-0.0001	0.00%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	496.95	+3.37	+0.68%
CMII	0.075	-0.007	-8.54%
BDCI	10.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M