Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

504.50 -3.54 -0.70%

17/01 - Closed. Currency in USD

After Hours

504.49

+0.21

+0.04%

8:59:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,711,943
Bid/Ask: 0.00 / 0.00
Day's Range: 500.82 - 511.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
203.1	0%	120.6	129.55	0	380.00	0.28	0%	0	0.28	0
SPOT Call 380.00 Exp: Jan 23, 2026 Last: 203.1 Chg.: 0% SymbolSPOT\|20260123\|380.00C Delta0.986 Imp Vol1.0401 Bid120.6 Gamma0.0005 Theoretical125.08 Ask129.55 Theta-0.2378 Intrinsic Value124.5 Volume0 Vega0.0231 Time Value78.6 Open Interest1 Rho0.0612 Delta / Theta-4.1466 SPOT Put 380.00 Exp: Jan 23, 2026 Last: 0.28 Chg.: 0% SymbolSPOT\|20260123\|380.00P Delta-0.0119 Imp Vol1.0086 Bid0 Gamma0.0005 Theoretical0.28 Ask0.28 Theta-0.1681 Intrinsic Value-124.5 Volume0 Vega0.0201 Time Value124.78 Open Interest3 Rho-0.001 Delta / Theta0.0708
216.55	0%	110.75	119.75	0	390.00	0	0%	0	4.8	0
SPOT Call 390.00 Exp: Jan 23, 2026 Last: 216.55 Chg.: 0% SymbolSPOT\|20260123\|390.00C Delta0.9796 Imp Vol1.0162 Bid110.75 Gamma0.0007 Theoretical115.25 Ask119.75 Theta-0.3076 Intrinsic Value114.5 Volume0 Vega0.0319 Time Value102.05 Open Interest1 Rho0.0623 Delta / Theta-3.1842 SPOT Put 390.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260123\|390.00P Delta-0.09 Imp Vol1.6276 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-1.4203 Intrinsic Value-114.5 Volume0 Vega0.1051 Time Value114.5 Open Interest0 Rho-0.0076 Delta / Theta0.0634
0	0%	100.75	109.75	0	400.00	0.07	0%	0	0.07	0
SPOT Call 400.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260123\|400.00C Delta0.978 Imp Vol0.9282 Bid100.75 Gamma0.0009 Theoretical105.25 Ask109.75 Theta-0.3009 Intrinsic Value104.5 Volume0 Vega0.0339 Time Value-104.5 Open Interest0 Rho0.0638 Delta / Theta-3.2499 SPOT Put 400.00 Exp: Jan 23, 2026 Last: 0.07 Chg.: 0% SymbolSPOT\|20260123\|400.00P Delta-0.0047 Imp Vol0.7112 Bid0 Gamma0.0003 Theoretical0.07 Ask0.07 Theta-0.0523 Intrinsic Value-104.5 Volume0 Vega0.0089 Time Value104.57 Open Interest13 Rho-0.0004 Delta / Theta0.09
					504.5	Price @ Jan 17, 2026 20:41 GMT
9.4	-31.93%	9.1	10.1	575	505.00	9.95	4.85%	9.25	11.9	57
SPOT Call 505.00 Exp: Jan 23, 2026 Last: 9.4 Chg.: -31.93% SymbolSPOT\|20260123\|505.00C Delta0.5061 Imp Vol0.3681 Bid9.1 Gamma0.0168 Theoretical9.4 Ask10.1 Theta-0.8159 Intrinsic Value-0.5 Volume575 Vega0.258 Time Value9.9 Open Interest9 Rho0.0404 Delta / Theta-0.6203 SPOT Put 505.00 Exp: Jan 23, 2026 Last: 9.95 Chg.: 4.85% SymbolSPOT\|20260123\|505.00P Delta-0.4945 Imp Vol0.381 Bid9.25 Gamma0.0163 Theoretical9.95 Ask11.9 Theta-0.7966 Intrinsic Value0.5 Volume57 Vega0.258 Time Value9.45 Open Interest86 Rho-0.0369 Delta / Theta0.6208
8.9	-22.61%	6.55	9.85	20	507.50	11.85	12.86%	9.8	13.55	48
SPOT Call 507.50 Exp: Jan 23, 2026 Last: 8.9 Chg.: -22.61% SymbolSPOT\|20260123\|507.50C Delta0.468 Imp Vol0.394 Bid6.55 Gamma0.0156 Theoretical8.9 Ask9.85 Theta-0.8671 Intrinsic Value-3 Volume20 Vega0.2572 Time Value11.9 Open Interest20 Rho0.0373 Delta / Theta-0.5398 SPOT Put 507.50 Exp: Jan 23, 2026 Last: 11.85 Chg.: 12.86% SymbolSPOT\|20260123\|507.50P Delta-0.5319 Imp Vol0.403 Bid9.8 Gamma0.0153 Theoretical11.85 Ask13.55 Theta-0.8396 Intrinsic Value3 Volume48 Vega0.2571 Time Value8.85 Open Interest9 Rho-0.0393 Delta / Theta0.6336
7.9	-24.04%	6.65	7.5	35	510.00	13.32	11.46%	11.1	15.3	30
SPOT Call 510.00 Exp: Jan 23, 2026 Last: 7.9 Chg.: -24.04% SymbolSPOT\|20260123\|510.00C Delta0.4223 Imp Vol0.3642 Bid6.65 Gamma0.0166 Theoretical7.08 Ask7.5 Theta-0.7888 Intrinsic Value-5.5 Volume35 Vega0.2531 Time Value13.4 Open Interest138 Rho0.0339 Delta / Theta-0.5353 SPOT Put 510.00 Exp: Jan 23, 2026 Last: 13.32 Chg.: 11.46% SymbolSPOT\|20260123\|510.00P Delta-0.5693 Imp Vol0.4046 Bid11.1 Gamma0.0151 Theoretical13.32 Ask15.3 Theta-0.8313 Intrinsic Value5.5 Volume30 Vega0.2541 Time Value7.82 Open Interest164 Rho-0.0419 Delta / Theta0.6848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	504.50	-3.54	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K