Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

516.06 +6.47 +1.27%

14/03 - Closed. Currency in USD

After Hours

515.60

-0.46

-0.09%

7:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,164,985
Bid/Ask: 0.00 / 0.00
Day's Range: 506.35 - 519.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	272	280.3	0	240.00	0	0%	0	4.8	0
SPOT Call 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260320\|240.00C Delta0 Imp Vol0 Bid272 Gamma0 Theoretical0 Ask280.3 Theta0 Intrinsic Value276.06 Volume0 Vega0 Time Value-276.06 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260320\|240.00P Delta-0.0379 Imp Vol3.631 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.5274 Intrinsic Value-276.06 Volume0 Vega0.059 Time Value276.06 Open Interest0 Rho-0.0043 Delta / Theta0.0248
285	0%	262.05	270.4	0	250.00	0.51	0%	0	0.99	0
SPOT Call 250.00 Exp: Mar 20, 2026 Last: 285 Chg.: 0% SymbolSPOT\|20260320\|250.00C Delta0 Imp Vol0 Bid262.05 Gamma0 Theoretical0 Ask270.4 Theta0 Intrinsic Value266.06 Volume0 Vega0 Time Value18.94 Open Interest22 Rho0 Delta / Theta0 SPOT Put 250.00 Exp: Mar 20, 2026 Last: 0.51 Chg.: 0% SymbolSPOT\|20260320\|250.00P Delta-0.0136 Imp Vol2.5789 Bid0 Gamma0.0002 Theoretical0.99 Ask0.99 Theta-0.4566 Intrinsic Value-266.06 Volume0 Vega0.0248 Time Value266.57 Open Interest38 Rho-0.0014 Delta / Theta0.0297
254.71	0%	252	260.5	0	260.00	2.16	0%	0	4.8	0
SPOT Call 260.00 Exp: Mar 20, 2026 Last: 254.71 Chg.: 0% SymbolSPOT\|20260320\|260.00C Delta0.9997 Imp Vol1.4876 Bid252 Gamma0 Theoretical256.25 Ask260.5 Theta-0.0343 Intrinsic Value256.06 Volume0 Vega0.0008 Time Value-1.35 Open Interest50 Rho0.0498 Delta / Theta-29.1671 SPOT Put 260.00 Exp: Mar 20, 2026 Last: 2.16 Chg.: 0% SymbolSPOT\|20260320\|260.00P Delta-0.0418 Imp Vol3.3003 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-1.5029 Intrinsic Value-256.06 Volume0 Vega0.0639 Time Value258.22 Open Interest66 Rho-0.0047 Delta / Theta0.0278
					516.06	Price @ Mar 13, 2026 20:41 GMT
12.5	2.04%	12.5	13.9	24	517.50	15.8	0%	12.6	16.45	26
SPOT Call 517.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 2.04% SymbolSPOT\|20260320\|517.50C Delta0.4994 Imp Vol0.4567 Bid12.5 Gamma0.0122 Theoretical12.5 Ask13.9 Theta-0.9545 Intrinsic Value-1.44 Volume24 Vega0.2851 Time Value13.94 Open Interest85 Rho0.047 Delta / Theta-0.5232 SPOT Put 517.50 Exp: Mar 20, 2026 Last: 15.8 Chg.: 0% SymbolSPOT\|20260320\|517.50P Delta-0.4973 Imp Vol0.5338 Bid12.6 Gamma0.0105 Theoretical15.8 Ask16.45 Theta-1.0633 Intrinsic Value1.44 Volume26 Vega0.2851 Time Value14.36 Open Interest51 Rho-0.0454 Delta / Theta0.4677
10.6	-4.93%	11.35	12.55	111	520.00	17	-13.44%	15	16.7	16
SPOT Call 520.00 Exp: Mar 20, 2026 Last: 10.6 Chg.: -4.93% SymbolSPOT\|20260320\|520.00C Delta0.4716 Imp Vol0.4777 Bid11.35 Gamma0.0117 Theoretical11.95 Ask12.55 Theta-0.9934 Intrinsic Value-3.94 Volume111 Vega0.2844 Time Value14.54 Open Interest936 Rho0.0444 Delta / Theta-0.4747 SPOT Put 520.00 Exp: Mar 20, 2026 Last: 17 Chg.: -13.44% SymbolSPOT\|20260320\|520.00P Delta-0.5282 Imp Vol0.4881 Bid15 Gamma0.0114 Theoretical15.85 Ask16.7 Theta-0.9667 Intrinsic Value3.94 Volume16 Vega0.2843 Time Value13.06 Open Interest538 Rho-0.0474 Delta / Theta0.5464
9.15	-9.41%	10.25	11.55	30	522.50	13.42	0%	14.8	20.1	0
SPOT Call 522.50 Exp: Mar 20, 2026 Last: 9.15 Chg.: -9.41% SymbolSPOT\|20260320\|522.50C Delta0.443 Imp Vol0.4787 Bid10.25 Gamma0.0115 Theoretical10.9 Ask11.55 Theta-0.9865 Intrinsic Value-6.44 Volume30 Vega0.2822 Time Value15.59 Open Interest2 Rho0.0418 Delta / Theta-0.449 SPOT Put 522.50 Exp: Mar 20, 2026 Last: 13.42 Chg.: 0% SymbolSPOT\|20260320\|522.50P Delta-0.5554 Imp Vol0.4945 Bid14.8 Gamma0.0112 Theoretical17.45 Ask20.1 Theta-0.9712 Intrinsic Value6.44 Volume0 Vega0.2823 Time Value6.98 Open Interest1 Rho-0.0495 Delta / Theta0.5719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.110	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	516.06	+6.47	+1.27%
	PDER	299.0	+5.2	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M