Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

493.41 +1.09 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

493.23

-0.18

-0.04%

04:00:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,795,649
Bid/Ask: 0.00 / 0.00
Day's Range: 486.49 - 495.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.1	194.05	0	300.00	0.02	0%	0	0.2	110
SPOT Call 300.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|300.00C Delta0.9997 Imp Vol1.6173 Bid188.1 Gamma0 Theoretical191.71 Ask194.05 Theta-0.0426 Intrinsic Value190.7 Volume0 Vega0.0005 Time Value-190.7 Open Interest14 Rho0.0246 Delta / Theta-23.4459 SPOT Put 300.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolSPOT\|20260724\|300.00P Delta-0.0033 Imp Vol2.0818 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1558 Intrinsic Value-190.7 Volume110 Vega0.0045 Time Value190.72 Open Interest138 Rho-0.0001 Delta / Theta0.0214
0	0%	178.1	184.05	0	310.00	0.09	800%	0.01	0.2	341
SPOT Call 310.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|310.00C Delta0.9998 Imp Vol1.4364 Bid178.1 Gamma0 Theoretical181.71 Ask184.05 Theta-0.0372 Intrinsic Value180.7 Volume0 Vega0.0003 Time Value-180.7 Open Interest0 Rho0.0255 Delta / Theta-26.8768 SPOT Put 310.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: 800% SymbolSPOT\|20260724\|310.00P Delta-0.0037 Imp Vol1.9648 Bid0.01 Gamma0.0001 Theoretical0.11 Ask0.2 Theta-0.1609 Intrinsic Value-180.7 Volume341 Vega0.0049 Time Value180.79 Open Interest34 Rho-0.0001 Delta / Theta0.023
0	0%	168.1	175.05	0	320.00	0.09	350%	0.01	0.23	147
SPOT Call 320.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|320.00C Delta0.9995 Imp Vol1.4766 Bid168.1 Gamma0 Theoretical171.72 Ask175.05 Theta-0.0523 Intrinsic Value170.7 Volume0 Vega0.0008 Time Value-170.7 Open Interest1 Rho0.0263 Delta / Theta-19.1096 SPOT Put 320.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: 350% SymbolSPOT\|20260724\|320.00P Delta-0.0044 Imp Vol1.8681 Bid0.01 Gamma0.0002 Theoretical0.12 Ask0.23 Theta-0.1783 Intrinsic Value-170.7 Volume147 Vega0.0057 Time Value170.79 Open Interest45 Rho-0.0002 Delta / Theta0.0246
					490.7	Price @ Jul 21, 2026 19:33 GMT
8.05	-15.26%	7.8	9.1	25	492.50	9.67	-5.2%	8.55	9.9	4
SPOT Call 492.50 Exp: Jul 24, 2026 Last: 8.05 Chg.: -15.26% SymbolSPOT\|20260724\|492.50C Delta0.4956 Imp Vol0.4954 Bid7.8 Gamma0.0181 Theoretical8.45 Ask9.1 Theta-1.4913 Intrinsic Value-1.8 Volume25 Vega0.1778 Time Value9.85 Open Interest22 Rho0.0193 Delta / Theta-0.3323 SPOT Put 492.50 Exp: Jul 24, 2026 Last: 9.67 Chg.: -5.2% SymbolSPOT\|20260724\|492.50P Delta-0.5048 Imp Vol0.497 Bid8.55 Gamma0.018 Theoretical9.23 Ask9.9 Theta-1.4501 Intrinsic Value1.8 Volume4 Vega0.1778 Time Value7.87 Open Interest2 Rho-0.0184 Delta / Theta0.3481
6.86	-22.05%	6.85	7.75	3	495.00	0	0%	10	11.45	0
SPOT Call 495.00 Exp: Jul 24, 2026 Last: 6.86 Chg.: -22.05% SymbolSPOT\|20260724\|495.00C Delta0.4507 Imp Vol0.4947 Bid6.85 Gamma0.018 Theoretical7.3 Ask7.75 Theta-1.4761 Intrinsic Value-4.3 Volume3 Vega0.1764 Time Value11.16 Open Interest78 Rho0.0176 Delta / Theta-0.3053 SPOT Put 495.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|495.00P Delta-0.5486 Imp Vol0.5048 Bid10 Gamma0.0176 Theoretical10.73 Ask11.45 Theta-1.4604 Intrinsic Value4.3 Volume0 Vega0.1765 Time Value-4.3 Open Interest3 Rho-0.0199 Delta / Theta0.3756
5.75	-22.82%	5.8	6.8	23	497.50	0	0%	11.35	12.9	0
SPOT Call 497.50 Exp: Jul 24, 2026 Last: 5.75 Chg.: -22.82% SymbolSPOT\|20260724\|497.50C Delta0.407 Imp Vol0.4963 Bid5.8 Gamma0.0175 Theoretical6.3 Ask6.8 Theta-1.4498 Intrinsic Value-6.8 Volume23 Vega0.1729 Time Value12.55 Open Interest15 Rho0.0159 Delta / Theta-0.2807 SPOT Put 497.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|497.50P Delta-0.5927 Imp Vol0.5007 Bid11.35 Gamma0.0174 Theoretical12.12 Ask12.9 Theta-1.4175 Intrinsic Value6.8 Volume0 Vega0.173 Time Value-6.8 Open Interest3 Rho-0.0214 Delta / Theta0.4181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,506.8	+63.3	+0.85%
US Tech 100	29,129.9	+525.7	+1.84%
DAX	24,992.37	+145.68	+0.59%
Dollar Index	101.010	+0.229	+0.23%

Crude Oil WTI	84.73	+2.25	+2.73%
Brent Oil	91.52	+2.30	+2.58%
Natural Gas	2.888	+0.028	+0.98%
Gold	4,088.20	+72.30	+1.80%
Silver	59.060	+1.988	+3.48%
US Soybeans	1,222.25	-4.00	-0.33%
Copper	6.5273	+0.1863	+2.94%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.264	+0.049	+1.16%
U.S. 10Y	4.630	+0.032	+0.70%
U.S. 30Y	5.133	+0.015	+0.29%
Germany 10Y	3.1723	+0.0069	+0.22%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.53	+0.70	+0.87%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	493.41	+1.09	+0.22%
	First Trust Low D.	16.98	-0.02	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M