Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

422.61 +9.86 +2.39%

07/02 - Closed. Currency in USD

After Hours

424.90

+2.39

+0.57%

8:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,534,276
Bid/Ask: 0.00 / 0.00
Day's Range: 408.11 - 426.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.7	126.05	0	300.00	0.58	16%	0.01	0.83	50
SPOT Call 300.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260213\|300.00C Delta0 Imp Vol0 Bid118.7 Gamma0 Theoretical0 Ask126.05 Theta0 Intrinsic Value122.61 Volume0 Vega0 Time Value-122.61 Open Interest0 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Feb 13, 2026 Last: 0.58 Chg.: 16% SymbolSPOT\|20260213\|300.00P Delta-0.0201 Imp Vol1.3629 Bid0.01 Gamma0.0007 Theoretical0.58 Ask0.83 Theta-0.2986 Intrinsic Value-122.61 Volume50 Vega0.0264 Time Value123.19 Open Interest16 Rho-0.0014 Delta / Theta0.0674
98.55	0%	108.8	115.05	0	310.00	0	0%	0	0.42	0
SPOT Call 310.00 Exp: Feb 13, 2026 Last: 98.55 Chg.: 0% SymbolSPOT\|20260213\|310.00C Delta0 Imp Vol0 Bid108.8 Gamma0 Theoretical0 Ask115.05 Theta0 Intrinsic Value112.61 Volume0 Vega0 Time Value-14.06 Open Interest20 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260213\|310.00P Delta-0.0172 Imp Vol1.1872 Bid0 Gamma0.0007 Theoretical0.42 Ask0.42 Theta-0.2276 Intrinsic Value-112.61 Volume0 Vega0.0231 Time Value112.61 Open Interest0 Rho-0.0012 Delta / Theta0.0756
0	0%	99	106.05	0	320.00	0.36	-53.25%	0.03	0.67	48
SPOT Call 320.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260213\|320.00C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask106.05 Theta0 Intrinsic Value102.61 Volume0 Vega0 Time Value-102.61 Open Interest0 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Feb 13, 2026 Last: 0.36 Chg.: -53.25% SymbolSPOT\|20260213\|320.00P Delta-0.0167 Imp Vol1.0557 Bid0.03 Gamma0.0007 Theoretical0.36 Ask0.67 Theta-0.1976 Intrinsic Value-102.61 Volume48 Vega0.0225 Time Value102.97 Open Interest59 Rho-0.0011 Delta / Theta0.0847
					422.61	Price @ Feb 07, 2026 20:41 GMT
19.8	10.61%	19.15	21.35	143	425.00	23.45	-14.88%	23.05	24.5	6
SPOT Call 425.00 Exp: Feb 13, 2026 Last: 19.8 Chg.: 10.61% SymbolSPOT\|20260213\|425.00C Delta0.5083 Imp Vol0.9628 Bid19.15 Gamma0.0076 Theoretical19.8 Ask21.35 Theta-1.7533 Intrinsic Value-2.39 Volume143 Vega0.2161 Time Value22.19 Open Interest301 Rho0.0321 Delta / Theta-0.2899 SPOT Put 425.00 Exp: Feb 13, 2026 Last: 23.45 Chg.: -14.88% SymbolSPOT\|20260213\|425.00P Delta-0.4892 Imp Vol1.0321 Bid23.05 Gamma0.0071 Theoretical23.45 Ask24.5 Theta-1.8383 Intrinsic Value2.39 Volume6 Vega0.2161 Time Value21.06 Open Interest16 Rho-0.0331 Delta / Theta0.2661
19.79	12.44%	19.2	21.25	11	427.50	31.42	0%	23.9	25.3	0
SPOT Call 427.50 Exp: Feb 13, 2026 Last: 19.79 Chg.: 12.44% SymbolSPOT\|20260213\|427.50C Delta0.4925 Imp Vol1.0143 Bid19.2 Gamma0.0073 Theoretical19.79 Ask21.25 Theta-1.8456 Intrinsic Value-4.89 Volume11 Vega0.2161 Time Value24.68 Open Interest34 Rho0.031 Delta / Theta-0.2668 SPOT Put 427.50 Exp: Feb 13, 2026 Last: 31.42 Chg.: 0% SymbolSPOT\|20260213\|427.50P Delta-0.5075 Imp Vol1.0217 Bid23.9 Gamma0.0072 Theoretical24.6 Ask25.3 Theta-1.8191 Intrinsic Value4.89 Volume0 Vega0.2161 Time Value26.53 Open Interest19 Rho-0.0341 Delta / Theta0.279
18.12	28.06%	17.35	19.85	49	430.00	27.05	-9.98%	25.7	27.95	3
SPOT Call 430.00 Exp: Feb 13, 2026 Last: 18.12 Chg.: 28.06% SymbolSPOT\|20260213\|430.00C Delta0.4725 Imp Vol0.987 Bid17.35 Gamma0.0074 Theoretical18.12 Ask19.85 Theta-1.7916 Intrinsic Value-7.39 Volume49 Vega0.2156 Time Value25.51 Open Interest44 Rho0.0298 Delta / Theta-0.2637 SPOT Put 430.00 Exp: Feb 13, 2026 Last: 27.05 Chg.: -9.98% SymbolSPOT\|20260213\|430.00P Delta-0.5217 Imp Vol1.0694 Bid25.7 Gamma0.0069 Theoretical27.05 Ask27.95 Theta-1.9019 Intrinsic Value7.39 Volume3 Vega0.2158 Time Value19.66 Open Interest166 Rho-0.0353 Delta / Theta0.2743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	422.61	+9.86	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M