Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

529.14 +2.72 +0.52%

10/10 - Closed. Currency in USD

After Hours

529.00

-0.14

-0.03%

8:01:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,643
Bid/Ask: 0.00 / 0.00
Day's Range: 522.94 - 540.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	285.5	293.9	0	240.00	0	0%	0	4.3	0
SPOT Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|240.00C Delta0.9937 Imp Vol2.6527 Bid285.5 Gamma0.0001 Theoretical289.7 Ask293.9 Theta-0.2907 Intrinsic Value289.14 Volume0 Vega0.012 Time Value-289.14 Open Interest1 Rho0.0388 Delta / Theta-3.4188 SPOT Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|240.00P Delta-0.0214 Imp Vol3.4151 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.9883 Intrinsic Value-289.14 Volume0 Vega0.0348 Time Value289.14 Open Interest13 Rho-0.0021 Delta / Theta0.0216
0	0%	275.2	283.9	0	250.00	0	0%	0	4.9	0
SPOT Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|250.00C Delta0.9955 Imp Vol2.3798 Bid275.2 Gamma0.0001 Theoretical279.55 Ask283.9 Theta-0.2037 Intrinsic Value279.14 Volume0 Vega0.0089 Time Value-279.14 Open Interest16 Rho0.0406 Delta / Theta-4.8864 SPOT Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|250.00P Delta-0.0245 Imp Vol3.3367 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-1.0841 Intrinsic Value-279.14 Volume0 Vega0.039 Time Value279.14 Open Interest4 Rho-0.0024 Delta / Theta0.0226
0	0%	264.95	273.9	0	260.00	0	0%	0	4.9	0
SPOT Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|260.00C Delta0.9974 Imp Vol2.0846 Bid264.95 Gamma0.0001 Theoretical269.43 Ask273.9 Theta-0.1224 Intrinsic Value269.14 Volume0 Vega0.0055 Time Value-269.14 Open Interest21 Rho0.0425 Delta / Theta-8.1469 SPOT Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|260.00P Delta-0.0257 Imp Vol3.1817 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-1.0762 Intrinsic Value-269.14 Volume0 Vega0.0406 Time Value269.14 Open Interest12 Rho-0.0025 Delta / Theta0.0239
					529.14	Price @ Oct 11, 2026 20:40 GMT
10.35	5.61%	9.8	11.3	42	530.00	11.15	-37.36%	10.05	11.85	27
SPOT Call 530.00 Exp: Oct 16, 2026 Last: 10.35 Chg.: 5.61% SymbolSPOT\|20261016\|530.00C Delta0.5025 Imp Vol0.3992 Bid9.8 Gamma0.0147 Theoretical10.55 Ask11.3 Theta-0.9276 Intrinsic Value-0.86 Volume42 Vega0.2706 Time Value11.21 Open Interest159 Rho0.042 Delta / Theta-0.5418 SPOT Put 530.00 Exp: Oct 16, 2026 Last: 11.15 Chg.: -37.36% SymbolSPOT\|20261016\|530.00P Delta-0.4988 Imp Vol0.3939 Bid10.05 Gamma0.015 Theoretical10.95 Ask11.85 Theta-0.863 Intrinsic Value0.86 Volume27 Vega0.2706 Time Value10.29 Open Interest99 Rho-0.0388 Delta / Theta0.578
7.65	-0.65%	8.4	12	10	532.50	0	0%	11.15	16.5	0
SPOT Call 532.50 Exp: Oct 16, 2026 Last: 7.65 Chg.: -0.65% SymbolSPOT\|20261016\|532.50C Delta0.4697 Imp Vol0.4292 Bid8.4 Gamma0.0137 Theoretical10.2 Ask12 Theta-0.9906 Intrinsic Value-3.36 Volume10 Vega0.2699 Time Value11.01 Open Interest47 Rho0.0392 Delta / Theta-0.4742 SPOT Put 532.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20261016\|532.50P Delta-0.5288 Imp Vol0.4507 Bid11.15 Gamma0.013 Theoretical13.83 Ask16.5 Theta-0.9869 Intrinsic Value3.36 Volume0 Vega0.2699 Time Value-3.36 Open Interest0 Rho-0.0412 Delta / Theta0.5358
8.2	-8.89%	7.15	9.55	61	535.00	13.25	-15.44%	12.7	17.65	16
SPOT Call 535.00 Exp: Oct 16, 2026 Last: 8.2 Chg.: -8.89% SymbolSPOT\|20261016\|535.00C Delta0.4299 Imp Vol0.4002 Bid7.15 Gamma0.0145 Theoretical8.35 Ask9.55 Theta-0.9121 Intrinsic Value-5.86 Volume61 Vega0.2665 Time Value14.06 Open Interest31 Rho0.036 Delta / Theta-0.4714 SPOT Put 535.00 Exp: Oct 16, 2026 Last: 13.25 Chg.: -15.44% SymbolSPOT\|20261016\|535.00P Delta-0.5615 Imp Vol0.4482 Bid12.7 Gamma0.013 Theoretical15.18 Ask17.65 Theta-0.9702 Intrinsic Value5.86 Volume16 Vega0.2674 Time Value7.39 Open Interest7 Rho-0.0436 Delta / Theta0.5787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.11	+37.12	+0.65%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,809.08	-4.71	-0.12%
US 500	7,838.3	+26.8	+0.34%
US Tech 100	31,029.5	+146.3	+0.47%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	101.973	-0.049	-0.05%

Crude Oil WTI	90.33	-1.52	-1.65%
Brent Oil	103.35	-1.37	-1.31%
Natural Gas	3.165	-0.035	-1.09%
Gold	4,221.95	+5.65	+0.13%
Silver	61.348	+0.299	+0.49%
US Soybeans	1,279.25	-13.00	-1.01%
Copper	6.7463	+0.0363	+0.54%

Philippines 2Y	6.930	0.000	0.00%
Philippines 10Y	7.943	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.231	-0.013	-0.25%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	529.14	+2.72	+0.52%
	PTNL	0.839	+0.005	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.840	-0.25%	3.20M
Metropolitan Bank	60.70	-0.33%	1.43M
BDO Unibank	112.00	-0.88%	739.61K
International Container	886.000	+3.14%	557.86K
Manila Electric	442.00	+1.14%	471.98K
Bank of the Philippine Islands	94.65	+0.26%	444.98K
Ayala	537.00	-0.37%	285.48K

Name	Last	Chg. %	Vol.
LBC Express	11.900	+11.42%	12.10K
Axelum Resources	2.79	+8.98%	299.00K
Atok Big Wedge	2.100	+7.69%	31.00K
Premiere Island Power REIT	0.95	+6.74%	23.00K
Harbor Star Shipping	1.580	+6.04%	1.57M
Centro Escolar	14.380	+5.89%	7.70K
Philippine A	0.114	+5.56%	70.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4500	-17.86%	35.00K
Zeus	0.068	-10.53%	80.00K
Alliance Select	0.395	-8.14%	220.00K
Far Eastern University	751.50	-6.93%	20.00
Oriental Petroleum Minerals A	0.0140	-6.67%	8.80M
GMA Holdings DRC	3.040	-6.46%	12.00K
A Soriano	16.020	-5.32%	34.90K