Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

490.60 +5.31 +1.09%

21/02 - Closed. Currency in USD

Pre Market

488.16

-2.44

-0.50%

20:30:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,124,258
Bid/Ask: 0.00 / 0.00
Day's Range: 481.67 - 497.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.8	195.5	0	300.00	0.09	0%	0	4.8	0
SPOT Call 300.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260227\|300.00C Delta0.9905 Imp Vol1.7173 Bid186.8 Gamma0.0002 Theoretical191.15 Ask195.5 Theta-0.2584 Intrinsic Value190.6 Volume0 Vega0.016 Time Value-190.6 Open Interest0 Rho0.0485 Delta / Theta-3.8335 SPOT Put 300.00 Exp: Feb 27, 2026 Last: 0.09 Chg.: 0% SymbolSPOT\|20260227\|300.00P Delta-0.0569 Imp Vol2.7302 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.6313 Intrinsic Value-190.6 Volume0 Vega0.0718 Time Value190.69 Open Interest26 Rho-0.005 Delta / Theta0.0349
0	0%	176.8	185.5	0	310.00	0.68	0%	0	4.8	0
SPOT Call 310.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260227\|310.00C Delta0.9901 Imp Vol1.6107 Bid176.8 Gamma0.0003 Theoretical181.15 Ask185.5 Theta-0.2542 Intrinsic Value180.6 Volume0 Vega0.0167 Time Value-180.6 Open Interest0 Rho0.0501 Delta / Theta-3.8956 SPOT Put 310.00 Exp: Feb 27, 2026 Last: 0.68 Chg.: 0% SymbolSPOT\|20260227\|310.00P Delta-0.06 Imp Vol2.5807 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.6089 Intrinsic Value-180.6 Volume0 Vega0.075 Time Value181.28 Open Interest15 Rho-0.0052 Delta / Theta0.0373
145.05	0%	166.8	175.5	0	320.00	0	0%	0	4.8	0
SPOT Call 320.00 Exp: Feb 27, 2026 Last: 145.05 Chg.: 0% SymbolSPOT\|20260227\|320.00C Delta0.9896 Imp Vol1.5073 Bid166.8 Gamma0.0003 Theoretical171.15 Ask175.5 Theta-0.2498 Intrinsic Value170.6 Volume0 Vega0.0174 Time Value-25.55 Open Interest0 Rho0.0517 Delta / Theta-3.9608 SPOT Put 320.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260227\|320.00P Delta-0.0634 Imp Vol2.4353 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.5852 Intrinsic Value-170.6 Volume0 Vega0.0783 Time Value170.6 Open Interest0 Rho-0.0055 Delta / Theta0.04
					490.6	Price @ Feb 21, 2026 20:41 GMT
10	3.63%	9.95	11.8	49	492.50	12.05	0%	11	12.55	52
SPOT Call 492.50 Exp: Feb 27, 2026 Last: 10 Chg.: 3.63% SymbolSPOT\|20260227\|492.50C Delta0.4873 Imp Vol0.4291 Bid9.95 Gamma0.0148 Theoretical10 Ask11.8 Theta-0.9197 Intrinsic Value-1.9 Volume49 Vega0.2508 Time Value11.9 Open Interest193 Rho0.0377 Delta / Theta-0.5298 SPOT Put 492.50 Exp: Feb 27, 2026 Last: 12.05 Chg.: 0% SymbolSPOT\|20260227\|492.50P Delta-0.5123 Imp Vol0.446 Bid11 Gamma0.0142 Theoretical12.05 Ask12.55 Theta-0.9094 Intrinsic Value1.9 Volume52 Vega0.2508 Time Value10.15 Open Interest18 Rho-0.0373 Delta / Theta0.5633
9.01	9.88%	8.6	9.55	71	495.00	13.2	0%	11.85	14.5	23
SPOT Call 495.00 Exp: Feb 27, 2026 Last: 9.01 Chg.: 9.88% SymbolSPOT\|20260227\|495.00C Delta0.4515 Imp Vol0.4342 Bid8.6 Gamma0.0145 Theoretical9.01 Ask9.55 Theta-0.9224 Intrinsic Value-4.4 Volume71 Vega0.2491 Time Value13.41 Open Interest91 Rho0.0349 Delta / Theta-0.4895 SPOT Put 495.00 Exp: Feb 27, 2026 Last: 13.2 Chg.: 0% SymbolSPOT\|20260227\|495.00P Delta-0.5491 Imp Vol0.4368 Bid11.85 Gamma0.0144 Theoretical13.2 Ask14.5 Theta-0.8822 Intrinsic Value4.4 Volume23 Vega0.249 Time Value8.8 Open Interest76 Rho-0.0395 Delta / Theta0.6225
7.8	-23.15%	7.4	8.15	18	497.50	14.9	-13.37%	13.05	15.7	14
SPOT Call 497.50 Exp: Feb 27, 2026 Last: 7.8 Chg.: -23.15% SymbolSPOT\|20260227\|497.50C Delta0.4141 Imp Vol0.4268 Bid7.4 Gamma0.0145 Theoretical7.8 Ask8.15 Theta-0.8913 Intrinsic Value-6.9 Volume18 Vega0.2451 Time Value14.7 Open Interest128 Rho0.0321 Delta / Theta-0.4646 SPOT Put 497.50 Exp: Feb 27, 2026 Last: 14.9 Chg.: -13.37% SymbolSPOT\|20260227\|497.50P Delta-0.5824 Imp Vol0.4461 Bid13.05 Gamma0.014 Theoretical14.9 Ask15.7 Theta-0.8873 Intrinsic Value6.9 Volume14 Vega0.2455 Time Value8 Open Interest0 Rho-0.0418 Delta / Theta0.6564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,876.9	-32.6	-0.47%
US Tech 100	24,844.9	-167.7	-0.67%
DAX	25,111.81	-134.99	-0.53%
Dollar Index	97.745	+0.016	+0.02%

Crude Oil WTI	66.62	+0.14	+0.21%
Brent Oil	71.45	+0.15	+0.21%
Natural Gas	3.068	+0.084	+2.82%
Gold	5,173.21	+92.31	+1.82%
Silver	86.618	+4.275	+5.19%
US Soybeans	1,143.75	-8.25	-0.72%
Copper	5.8733	-0.0262	-0.44%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.480	0.000	0.00%
U.S. 10Y	4.075	-0.014	-0.34%
U.S. 30Y	4.721	-0.004	-0.08%
Germany 10Y	2.7370	-0.0020	-0.07%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	490.60	+5.31	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.41M
Metropolitan Bank	76.90	+1.18%	2.75M
Jollibee Foods	214.80	+3.27%	2.10M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	948.70K
LFM Properties	0.04	11.76%	300.00K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	74.50M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.210	-11.68%	1.00K
PTFC Redevelop	50.000	-9.09%	0.10K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Waterfront Philippines	0.420	-6.67%	550.00K
TKC Metals	0.320	-5.88%	40.00K
Allhome	0.26	-5.45%	9.25M