Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	TradeGate	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	Frankfurt	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.05 0.00 0.00%

03:59:59 - Closed. Currency in USD

Pre Market

20.70

-0.35

-1.66%

19:20:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,746,173
Bid/Ask: 0.00 / 0.00
Day's Range: 20.48 - 21.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	0%	9.3	10.1	0	11.00	0	0%	0	0.05	0
SONY Call 11.00 Exp: Apr 17, 2026 Last: 10.05 Chg.: 0% SymbolSONY\|20260417\|11.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value10.05 Volume0 Vega0 Time Value0 Open Interest1 Rho0 Delta / Theta0 SONY Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260417\|11.00P Delta-0.0105 Imp Vol2.8714 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.022 Intrinsic Value-10.05 Volume0 Vega0.0006 Time Value10.05 Open Interest0 Rho0 Delta / Theta0.478
9.43	0%	8.4	9.1	0	12.00	0	0%	0	0.8	0
SONY Call 12.00 Exp: Apr 17, 2026 Last: 9.43 Chg.: 0% SymbolSONY\|20260417\|12.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value9.05 Volume0 Vega0 Time Value0.38 Open Interest1 Rho0 Delta / Theta0 SONY Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260417\|12.00P Delta-0.0748 Imp Vol4.4399 Bid0 Gamma0.0145 Theoretical0.4 Ask0.8 Theta-0.1726 Intrinsic Value-9.05 Volume0 Vega0.0031 Time Value9.05 Open Interest0 Rho-0.0002 Delta / Theta0.4336
7.8	0%	7.5	8.1	0	13.00	0	0%	0	2.15	0
SONY Call 13.00 Exp: Apr 17, 2026 Last: 7.8 Chg.: 0% SymbolSONY\|20260417\|13.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value8.05 Volume0 Vega0 Time Value-0.25 Open Interest1 Rho0 Delta / Theta0 SONY Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260417\|13.00P Delta-0.1317 Imp Vol5.5605 Bid0 Gamma0.0174 Theoretical1.08 Ask2.15 Theta-0.3264 Intrinsic Value-8.05 Volume0 Vega0.0047 Time Value8.05 Open Interest0 Rho-0.0004 Delta / Theta0.4035
					21.05	Price @ Apr 13, 2026 20:16 GMT
0.12	-20%	0.05	0.15	11	21.50	0.82	32.26%	0.55	0.65	2
SONY Call 21.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: -20% SymbolSONY\|20260417\|21.50C Delta0.2726 Imp Vol0.3314 Bid0.05 Gamma0.4553 Theoretical0.12 Ask0.15 Theta-0.0307 Intrinsic Value-0.45 Volume11 Vega0.0073 Time Value0.57 Open Interest580 Rho0.0006 Delta / Theta-8.8802 SONY Put 21.50 Exp: Apr 17, 2026 Last: 0.82 Chg.: 32.26% SymbolSONY\|20260417\|21.50P Delta-0.7118 Imp Vol0.3589 Bid0.55 Gamma0.4331 Theoretical0.6 Ask0.65 Theta-0.0328 Intrinsic Value0.45 Volume2 Vega0.0075 Time Value0.37 Open Interest7 Rho-0.0014 Delta / Theta21.7089
0.04	-20%	0	0.05	21	22.00	1.05	0%	0.95	1.7	0
SONY Call 22.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -20% SymbolSONY\|20260417\|22.00C Delta0.1109 Imp Vol0.3435 Bid0 Gamma0.25 Theoretical0.04 Ask0.05 Theta-0.018 Intrinsic Value-0.95 Volume21 Vega0.0042 Time Value0.99 Open Interest75 Rho0.0003 Delta / Theta-6.146 SONY Put 22.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolSONY\|20260417\|22.00P Delta-0.6799 Imp Vol0.8346 Bid0.95 Gamma0.1948 Theoretical1.33 Ask1.7 Theta-0.0812 Intrinsic Value0.95 Volume0 Vega0.0079 Time Value0.1 Open Interest2 Rho-0.0014 Delta / Theta8.3747
0.03	0%	0	0.05	2	22.50	1.78	17.11%	1.45	1.65	3
SONY Call 22.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSONY\|20260417\|22.50C Delta0.0721 Imp Vol0.432 Bid0 Gamma0.1444 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-1.45 Volume2 Vega0.003 Time Value1.48 Open Interest4,413 Rho0.0002 Delta / Theta-4.3869 SONY Put 22.50 Exp: Apr 17, 2026 Last: 1.78 Chg.: 17.11% SymbolSONY\|20260417\|22.50P Delta-0.8592 Imp Vol0.5807 Bid1.45 Gamma0.1755 Theoretical1.55 Ask1.65 Theta-0.0346 Intrinsic Value1.45 Volume3 Vega0.0049 Time Value0.33 Open Interest4,570 Rho-0.0016 Delta / Theta24.8109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,880.00	+1377.23	+2.44%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,896.8	+10.6	+0.15%
US Tech 100	25,488.6	+104.9	+0.41%
DAX	23,965.77	+216.28	+0.91%
Dollar Index	97.845	-0.318	-0.32%

Crude Oil WTI	97.47	-1.61	-1.62%
Brent Oil	99.17	-0.19	-0.19%
Natural Gas	2.605	-0.022	-0.84%
Gold	4,800.55	+33.15	+0.70%
Silver	77.633	+1.967	+2.60%
US Soybeans	1,164.75	+2.75	+0.24%
Copper	6.0355	+0.0450	+0.75%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.770	-0.011	-0.29%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 30Y	4.897	-0.003	-0.06%
Germany 10Y	3.0725	-0.0165	-0.53%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SONY	21.05	0.00	0.00%
2397	58.00	-1.10	-1.86%
HOUR	1.870	-0.010	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M