Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	TradeGate	EUR	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.68 +0.06 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

21.90

+0.22

+1.01%

9:19:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,651,491
Bid/Ask: 0.00 / 0.00
Day's Range: 21.56 - 21.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.2	0	12.00	0	0%	0	0.05	0
SONY Call 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|12.00C Delta0.9682 Imp Vol3.8899 Bid9.4 Gamma0.0093 Theoretical9.8 Ask10.2 Theta-0.0915 Intrinsic Value9.68 Volume0 Vega0.0014 Time Value-9.68 Open Interest0 Rho0.0009 Delta / Theta-10.5834 SONY Put 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|12.00P Delta-0.0186 Imp Vol3.3822 Bid0 Gamma0.0068 Theoretical0.05 Ask0.05 Theta-0.0503 Intrinsic Value-9.68 Volume0 Vega0.0009 Time Value9.68 Open Interest0 Rho0 Delta / Theta0.3686
8.8	0%	8.6	9	49	13.00	0	0%	0	0.55	0
SONY Call 13.00 Exp: Mar 13, 2026 Last: 8.8 Chg.: 0% SymbolSONY\|20260313\|13.00C Delta0.9641 Imp Vol3.432 Bid8.6 Gamma0.0117 Theoretical8.8 Ask9 Theta-0.0892 Intrinsic Value8.68 Volume49 Vega0.0015 Time Value0.12 Open Interest0 Rho0.001 Delta / Theta-10.8107 SONY Put 13.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|13.00P Delta-0.0932 Imp Vol5.2059 Bid0 Gamma0.0163 Theoretical0.55 Ask0.55 Theta-0.2842 Intrinsic Value-8.68 Volume0 Vega0.0033 Time Value8.68 Open Interest0 Rho-0.0002 Delta / Theta0.328
7.85	0%	7.6	8.1	87	14.00	0	0%	0	0.35	0
SONY Call 14.00 Exp: Mar 13, 2026 Last: 7.85 Chg.: 0% SymbolSONY\|20260313\|14.00C Delta0.948 Imp Vol3.2677 Bid7.6 Gamma0.0165 Theoretical7.85 Ask8.1 Theta-0.1145 Intrinsic Value7.68 Volume87 Vega0.0021 Time Value0.17 Open Interest0 Rho0.001 Delta / Theta-8.2815 SONY Put 14.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|14.00P Delta-0.083 Imp Vol4.0165 Bid0 Gamma0.0194 Theoretical0.35 Ask0.35 Theta-0.2011 Intrinsic Value-7.68 Volume0 Vega0.003 Time Value7.68 Open Interest0 Rho-0.0002 Delta / Theta0.4128
					21.68	Price @ Mar 10, 2026 20:16 GMT
0.21	16.67%	0.15	0.25	730	22.00	0.35	0%	0.4	0.55	173
SONY Call 22.00 Exp: Mar 13, 2026 Last: 0.21 Chg.: 16.67% SymbolSONY\|20260313\|22.00C Delta0.3679 Imp Vol0.4319 Bid0.15 Gamma0.4438 Theoretical0.21 Ask0.25 Theta-0.0539 Intrinsic Value-0.32 Volume730 Vega0.0074 Time Value0.53 Open Interest342 Rho0.0006 Delta / Theta-6.8268 SONY Put 22.00 Exp: Mar 13, 2026 Last: 0.35 Chg.: 0% SymbolSONY\|20260313\|22.00P Delta-0.6534 Imp Vol0.3764 Bid0.4 Gamma0.4996 Theoretical0.48 Ask0.55 Theta-0.0446 Intrinsic Value0.32 Volume173 Vega0.0073 Time Value0.03 Open Interest181 Rho-0.001 Delta / Theta14.6407
0.05	0%	0	0.1	567	22.50	1.02	0%	0.6	1.05	0
SONY Call 22.50 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolSONY\|20260313\|22.50C Delta0.1389 Imp Vol0.365 Bid0 Gamma0.3085 Theoretical0.05 Ask0.1 Theta-0.0267 Intrinsic Value-0.82 Volume567 Vega0.0044 Time Value0.87 Open Interest310 Rho0.0002 Delta / Theta-5.204 SONY Put 22.50 Exp: Mar 13, 2026 Last: 1.02 Chg.: 0% SymbolSONY\|20260313\|22.50P Delta-0.9265 Imp Vol0.278 Bid0.6 Gamma0.298 Theoretical0.82 Ask1.05 Theta-0.0117 Intrinsic Value0.82 Volume0 Vega0.0027 Time Value0.2 Open Interest131 Rho-0.0011 Delta / Theta79.154
0.06	0%	0	0.15	0	23.00	1.17	0%	1	1.45	9
SONY Call 23.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolSONY\|20260313\|23.00C Delta0.1957 Imp Vol0.7243 Bid0 Gamma0.194 Theoretical0.15 Ask0.15 Theta-0.0659 Intrinsic Value-1.32 Volume0 Vega0.0054 Time Value1.38 Open Interest342 Rho0.0003 Delta / Theta-2.9706 SONY Put 23.00 Exp: Mar 13, 2026 Last: 1.17 Chg.: 0% SymbolSONY\|20260313\|23.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.32 Volume9 Vega0 Time Value-0.15 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	55,427.00	+1178.61	+2.17%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,808.0	+26.5	+0.39%
US Tech 100	25,052.8	+96.3	+0.39%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.852	-0.075	-0.08%

Crude Oil WTI	83.42	-0.03	-0.04%
Brent Oil	87.76	-3.29	-3.61%
Natural Gas	3.030	-0.027	-0.88%
Gold	5,222.10	-20.00	-0.38%
Silver	88.850	-0.742	-0.83%
US Soybeans	1,204.25	+1.00	+0.08%
Copper	5.9250	+0.0087	+0.15%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.578	+0.009	+0.25%
U.S. 10Y	4.143	+0.008	+0.19%
U.S. 30Y	4.784	+0.012	+0.25%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	21.68	+0.06	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K