Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.48 -0.96 -1.19%

17/01 - Closed. Currency in USD

After Hours

78.90

-0.58

-0.73%

9:10:45 - Real-time Data

Type: Equity

Market: United States

Volume: 815,468
Bid/Ask: 0.00 / 0.00
Day's Range: 79.48 - 80.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	36.9	0	45.00	0	0%	0	1.4	0
SOLV Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00C Delta0.972 Imp Vol1.073 Bid33 Gamma0.0025 Theoretical34.95 Ask36.9 Theta-0.0289 Intrinsic Value34.48 Volume0 Vega0.0156 Time Value-34.48 Open Interest0 Rho0.0394 Delta / Theta-33.6641 SOLV Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00P Delta-0.0708 Imp Vol1.5122 Bid0 Gamma0.0037 Theoretical1.4 Ask1.4 Theta-0.0724 Intrinsic Value-34.48 Volume0 Vega0.0328 Time Value34.48 Open Interest0 Rho-0.006 Delta / Theta0.9776
0	0%	27.8	31.9	0	50.00	0	0%	0	0.75	0
SOLV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00C Delta0.976 Imp Vol0.8264 Bid27.8 Gamma0.0028 Theoretical29.85 Ask31.9 Theta-0.0215 Intrinsic Value29.48 Volume0 Vega0.0137 Time Value-29.48 Open Interest0 Rho0.0445 Delta / Theta-45.4056 SOLV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00P Delta-0.058 Imp Vol1.0879 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0445 Intrinsic Value-29.48 Volume0 Vega0.0282 Time Value29.48 Open Interest0 Rho-0.0046 Delta / Theta1.303
0	0%	23	26.9	0	55.00	0	0%	0	0.75	0
SOLV Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00C Delta0.9632 Imp Vol0.7256 Bid23 Gamma0.0046 Theoretical24.95 Ask26.9 Theta-0.0261 Intrinsic Value24.48 Volume0 Vega0.0195 Time Value-24.48 Open Interest0 Rho0.0481 Delta / Theta-36.9304 SOLV Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00P Delta-0.0691 Imp Vol0.9051 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-24.48 Volume0 Vega0.0323 Time Value24.48 Open Interest0 Rho-0.0054 Delta / Theta1.6321
					79.48	Price @ Jan 17, 2026 20:46 GMT
2.65	0%	2.5	2.95	11	80.00	2.6	0%	1.45	3.6	8
SOLV Call 80.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolSOLV\|20260220\|80.00C Delta0.5034 Imp Vol0.286 Bid2.5 Gamma0.0575 Theoretical2.65 Ask2.95 Theta-0.0445 Intrinsic Value-0.52 Volume11 Vega0.0968 Time Value3.17 Open Interest13 Rho0.0348 Delta / Theta-11.3161 SOLV Put 80.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolSOLV\|20260220\|80.00P Delta-0.5059 Imp Vol0.2532 Bid1.45 Gamma0.0674 Theoretical2.6 Ask3.6 Theta-0.0324 Intrinsic Value0.52 Volume8 Vega0.0965 Time Value2.08 Open Interest20 Rho-0.0323 Delta / Theta15.6011
0.82	0%	0.55	0.85	1	85.00	3	0%	3.7	7.4	0
SOLV Call 85.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolSOLV\|20260220\|85.00C Delta0.2281 Imp Vol0.2657 Bid0.55 Gamma0.0469 Theoretical0.82 Ask0.85 Theta-0.0304 Intrinsic Value-5.52 Volume1 Vega0.0733 Time Value6.34 Open Interest182 Rho0.0161 Delta / Theta-7.5033 SOLV Put 85.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolSOLV\|20260220\|85.00P Delta-0.9434 Imp Vol0.1595 Bid3.7 Gamma0.031 Theoretical5.55 Ask7.4 Theta-0.0038 Intrinsic Value5.52 Volume0 Vega0.0251 Time Value-2.52 Open Interest14 Rho-0.0194 Delta / Theta249.2449
0.5	0%	0	1.4	0	90.00	9.9	0%	8.4	12.3	2
SOLV Call 90.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSOLV\|20260220\|90.00C Delta0.2245 Imp Vol0.4772 Bid0 Gamma0.0259 Theoretical1.4 Ask1.4 Theta-0.0527 Intrinsic Value-10.52 Volume0 Vega0.0727 Time Value11.02 Open Interest387 Rho0.0153 Delta / Theta-4.2633 SOLV Put 90.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 0% SymbolSOLV\|20260220\|90.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.52 Volume2 Vega0 Time Value-0.62 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,417.66	-20.12	-0.31%
Nikkei 225	53,104.00	-479.57	-0.89%
Shanghai	4,098.95	-15.05	-0.37%
US 500	6,878.5	-61.5	-0.89%
US Tech 100	25,277.0	-252.3	-0.99%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.840	-0.020	-0.02%

Crude Oil WTI	59.32	-0.11	-0.19%
Brent Oil	64.01	+0.07	+0.11%
Natural Gas	3.555	+0.452	+14.57%
Gold	4,672.95	+77.55	+1.69%
Silver	92.898	+4.360	+4.93%
US Soybeans	1,059.38	+3.63	+0.34%
Copper	5.8563	-0.0492	-0.83%

Philippines 2Y	5.151	0.000	0.00%
Philippines 10Y	6.009	0.000	0.00%
Philippines 20Y	6.491	0.000	0.00%
U.S. 2Y	3.586	-0.013	-0.36%
U.S. 10Y	4.256	+0.023	+0.54%
U.S. 30Y	4.873	+0.033	+0.68%
Germany 10Y	2.8402	+0.0020	+0.07%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	79.48	-0.96	-1.19%
3446	1,339.0	-45.0	-3.25%
Roundhill IO Digi.	9.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.620	-4.73%	66.04M
Philex Mining	10.320	-3.19%	6.13M
DigiPlus Interactive	14.900	-1.32%	3.83M
Century Pacific Food	40.200	0.00%	3.45M
Ayala Land	22.650	-3.62%	3.28M
Bank of the Philippine Islands	122.00	-0.25%	1.46M
International Container	625.000	+0.81%	199.64K

Name	Last	Chg. %	Vol.
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Uniholdings	129.90	+18.09%	50.00
Asiabest Group	17.660	+10.51%	5.10K
Oriental Petrol	0.0130	+8.33%	2.90M
LMG Chemicals	0.270	+8.00%	10.00K
Premiere Island Power REIT	1.24	+7.83%	878.00K

Name	Last	Chg. %	Vol.
Italpinas Dev	0.830	-8.79%	155.00K
Manila Broadcasting Co	6.200	-8.15%	0.30K
Allhome	0.37	-7.59%	2.37M
Medilines Distributors	0.23	-7.20%	140.00K
Fruitas	0.61	-6.15%	1.78M
Bloomberry Resorts	2.620	-4.73%	66.04M
Alsons Consolidated	0.5200	0.00%	48.00K