Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.99 +5.52 +6.86%

01:42:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,306,701
Bid/Ask: 0.00 / 0.00
Day's Range: 82.40 - 87.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	48.5	0	40.00	0	0%	0	0.25	0
SOLV Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|40.00C Delta0.9993 Imp Vol0.9861 Bid44.4 Gamma0.0001 Theoretical46.53 Ask48.5 Theta-0.0051 Intrinsic Value46.2 Volume0 Vega0.0006 Time Value-46.2 Open Interest0 Rho0.0262 Delta / Theta-195.4367 SOLV Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|40.00P Delta-0.0104 Imp Vol1.4141 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0179 Intrinsic Value-46.2 Volume0 Vega0.0061 Time Value46.2 Open Interest0 Rho-0.0006 Delta / Theta0.5803
0	0%	39.4	43.4	0	45.00	0	0%	0	2.15	0
SOLV Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|45.00C Delta0.9995 Imp Vol0.807 Bid39.4 Gamma0.0001 Theoretical41.54 Ask43.4 Theta-0.0052 Intrinsic Value41.2 Volume0 Vega0.0004 Time Value-41.2 Open Interest0 Rho0.0295 Delta / Theta-193.1693 SOLV Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|45.00P Delta-0.0519 Imp Vol1.8356 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0895 Intrinsic Value-41.2 Volume0 Vega0.0236 Time Value41.2 Open Interest0 Rho-0.0034 Delta / Theta0.5796
0	0%	34.4	38.3	0	50.00	0	0%	0	2	0
SOLV Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|50.00C Delta0.9998 Imp Vol0.6241 Bid34.4 Gamma0.0001 Theoretical36.55 Ask38.3 Theta-0.0052 Intrinsic Value36.2 Volume0 Vega0.0002 Time Value-36.2 Open Interest0 Rho0.0328 Delta / Theta-192.3022 SOLV Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|50.00P Delta-0.0576 Imp Vol1.5575 Bid0 Gamma0.0033 Theoretical1 Ask2 Theta-0.0824 Intrinsic Value-36.2 Volume0 Vega0.0256 Time Value36.2 Open Interest0 Rho-0.0036 Delta / Theta0.6987
					86.2	Price @ Jul 28, 2026 17:40 GMT
2.3	360%	2	2.3	57	90.00	0	0%	5	6.6	0
SOLV Call 90.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 360% SymbolSOLV\|20260821\|90.00C Delta0.3734 Imp Vol0.3975 Bid2 Gamma0.043 Theoretical2.15 Ask2.3 Theta-0.0725 Intrinsic Value-3.8 Volume57 Vega0.0839 Time Value6.1 Open Interest96 Rho0.0198 Delta / Theta-5.1513 SOLV Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|90.00P Delta-0.6175 Imp Vol0.4296 Bid5 Gamma0.0408 Theoretical5.8 Ask6.6 Theta-0.0708 Intrinsic Value3.8 Volume0 Vega0.0845 Time Value-3.8 Open Interest0 Rho-0.0313 Delta / Theta8.7158
1	0%	0.8	1.15	10	95.00	0	0%	8.6	10.9	0
SOLV Call 95.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolSOLV\|20260821\|95.00C Delta0.2027 Imp Vol0.4066 Bid0.8 Gamma0.0313 Theoretical0.98 Ask1.15 Theta-0.0546 Intrinsic Value-8.8 Volume10 Vega0.0626 Time Value9.8 Open Interest8 Rho0.0109 Delta / Theta-3.711 SOLV Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|95.00P Delta-0.7663 Imp Vol0.4659 Bid8.6 Gamma0.0301 Theoretical9.75 Ask10.9 Theta-0.0603 Intrinsic Value8.8 Volume0 Vega0.0677 Time Value-8.8 Open Interest0 Rho-0.0361 Delta / Theta12.7182
0.25	0%	0.3	0.5	4	100.00	0	0%	12.8	15.3	0
SOLV Call 100.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSOLV\|20260821\|100.00C Delta0.0968 Imp Vol0.4135 Bid0.3 Gamma0.0187 Theoretical0.4 Ask0.5 Theta-0.0335 Intrinsic Value-13.8 Volume4 Vega0.038 Time Value14.05 Open Interest0 Rho0.0052 Delta / Theta-2.8885 SOLV Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260821\|100.00P Delta-0.8767 Imp Vol0.472 Bid12.8 Gamma0.02 Theoretical14.05 Ask15.3 Theta-0.0388 Intrinsic Value13.8 Volume0 Vega0.0449 Time Value-13.8 Open Interest0 Rho-0.0353 Delta / Theta22.6136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,435.3	+22.1	+0.30%
US Tech 100	27,827.1	-212.1	-0.76%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.215	-0.169	-0.17%

Crude Oil WTI	79.26	-3.35	-4.06%
Brent Oil	82.13	-3.74	-4.36%
Natural Gas	2.715	-0.073	-2.62%
Gold	4,029.10	-47.90	-1.17%
Silver	57.378	-1.335	-2.27%
US Soybeans	1,219.88	+6.88	+0.57%
Copper	6.3465	-0.0325	-0.51%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.273	-0.050	-1.16%
U.S. 10Y	4.595	-0.046	-0.99%
U.S. 30Y	5.093	-0.032	-0.62%
Germany 10Y	3.1111	+0.0025	+0.08%

Alphabet C	334.79	+8.22	+2.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.14	+2.27	+2.81%
Booking	197.38	+10.59	+5.67%
Apple	339.69	+2.78	+0.83%
Alibaba ADR	115.66	+0.66	+0.57%
Tesla	306.60	-2.62	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	85.99	+5.52	+6.86%
	CHP	1.7500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K