Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.12 +1.14 +1.48%

07/02 - Closed. Currency in USD

After Hours

78.12

-0.00

-0.00%

5:37:09 - Real-time Data

Type: Equity

Market: United States

Volume: 861,380
Bid/Ask: 0.00 / 0.00
Day's Range: 76.66 - 78.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	35.1	0	45.00	0	0%	0	0.25	0
SOLV Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value33.12 Volume0 Vega0 Time Value-33.12 Open Interest0 Rho0 Delta / Theta0 SOLV Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00P Delta-0.0249 Imp Vol1.6184 Bid0 Gamma0.0024 Theoretical0.25 Ask0.25 Theta-0.0532 Intrinsic Value-33.12 Volume0 Vega0.0086 Time Value33.12 Open Interest0 Rho-0.0007 Delta / Theta0.4674
0	0%	26.2	30.2	0	50.00	0	0%	0	1.55	0
SOLV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00C Delta0.9965 Imp Vol0.9087 Bid26.2 Gamma0.0008 Theoretical28.2 Ask30.2 Theta-0.0104 Intrinsic Value28.12 Volume0 Vega0.0016 Time Value-28.12 Open Interest0 Rho0.0177 Delta / Theta-95.7966 SOLV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00P Delta-0.0912 Imp Vol2.0863 Bid0 Gamma0.0053 Theoretical1.55 Ask1.55 Theta-0.1933 Intrinsic Value-28.12 Volume0 Vega0.0242 Time Value28.12 Open Interest0 Rho-0.0028 Delta / Theta0.472
0	0%	21.6	24.6	0	55.00	0	0%	0	2.15	0
SOLV Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.12 Volume0 Vega0 Time Value-23.12 Open Interest0 Rho0 Delta / Theta0 SOLV Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00P Delta-0.1268 Imp Vol1.9479 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-0.2286 Intrinsic Value-23.12 Volume0 Vega0.0307 Time Value23.12 Open Interest0 Rho-0.0039 Delta / Theta0.5548
					78.12	Price @ Feb 07, 2026 20:47 GMT
0.6	0%	0.1	0.8	26	80.00	3.7	0%	1.95	3.8	0
SOLV Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSOLV\|20260220\|80.00C Delta0.2999 Imp Vol0.2185 Bid0.1 Gamma0.1079 Theoretical0.6 Ask0.8 Theta-0.0453 Intrinsic Value-1.88 Volume26 Vega0.0513 Time Value2.48 Open Interest123 Rho0.0081 Delta / Theta-6.6131 SOLV Put 80.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolSOLV\|20260220\|80.00P Delta-0.6423 Imp Vol0.3094 Bid1.95 Gamma0.0825 Theoretical2.88 Ask3.8 Theta-0.0612 Intrinsic Value1.88 Volume0 Vega0.055 Time Value1.82 Open Interest41 Rho-0.0151 Delta / Theta10.4973
0.05	0%	0	0.1	0	85.00	7.1	0%	5.8	7.9	1
SOLV Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260220\|85.00C Delta0.0584 Imp Vol0.2762 Bid0 Gamma0.0286 Theoretical0.1 Ask0.1 Theta-0.0187 Intrinsic Value-6.88 Volume0 Vega0.0172 Time Value6.93 Open Interest227 Rho0.0016 Delta / Theta-3.1209 SOLV Put 85.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolSOLV\|20260220\|85.00P Delta-0.8887 Imp Vol0.3607 Bid5.8 Gamma0.0365 Theoretical7.1 Ask7.9 Theta-0.0339 Intrinsic Value6.88 Volume1 Vega0.0278 Time Value0.22 Open Interest14 Rho-0.0163 Delta / Theta26.1803
0.05	0%	0	0.05	0	90.00	8.7	0%	10.4	13.8	0
SOLV Call 90.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260220\|90.00C Delta0.0247 Imp Vol0.3717 Bid0 Gamma0.0106 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-11.88 Volume0 Vega0.0085 Time Value11.93 Open Interest321 Rho0.0007 Delta / Theta-1.9951 SOLV Put 90.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolSOLV\|20260220\|90.00P Delta-0.9179 Imp Vol0.5269 Bid10.4 Gamma0.02 Theoretical12.1 Ask13.8 Theta-0.0402 Intrinsic Value11.88 Volume0 Vega0.0222 Time Value-3.18 Open Interest0 Rho-0.0171 Delta / Theta22.8344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,457.00	+2203.32	+4.06%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,920.7	-11.6	-0.17%
US Tech 100	24,980.0	-95.8	-0.38%
DAX	24,794.08	+74.28	+0.30%
Dollar Index	97.255	-0.251	-0.26%

Crude Oil WTI	62.95	-0.60	-0.94%
Brent Oil	67.45	-0.60	-0.88%
Natural Gas	3.202	-0.220	-6.43%
Gold	5,019.74	+39.94	+0.80%
Silver	80.370	+3.475	+4.52%
US Soybeans	1,107.13	-7.87	-0.71%
Copper	5.8813	-0.0007	-0.01%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.506	+0.011	+0.31%
U.S. 10Y	4.223	+0.020	+0.48%
U.S. 30Y	4.874	+0.019	+0.39%
Germany 10Y	2.8540	+0.0070	+0.25%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	78.12	+1.14	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K