Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.79 -0.39 -0.59%

11/04 - Closed. Currency in USD

After Hours

67.09

+1.30

+1.98%

6:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,124,964
Bid/Ask: 0.00 / 0.00
Day's Range: 65.71 - 66.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.72	0%	25	28	0	40.00	0.2	0%	0	0.25	0
SOLV Call 40.00 Exp: Apr 17, 2026 Last: 38.72 Chg.: 0% SymbolSOLV\|20260417\|40.00C Delta0.9415 Imp Vol2.8002 Bid25 Gamma0.0049 Theoretical26.5 Ask28 Theta-0.2335 Intrinsic Value25.79 Volume0 Vega0.0099 Time Value12.93 Open Interest1 Rho0.0058 Delta / Theta-4.0318 SOLV Put 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSOLV\|20260417\|40.00P Delta-0.0187 Imp Vol1.9889 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0639 Intrinsic Value-25.79 Volume0 Vega0.0039 Time Value25.99 Open Interest5 Rho-0.0002 Delta / Theta0.2931
0	0%	20	23	0	45.00	0	0%	0	1.4	0
SOLV Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00C Delta0.9282 Imp Vol2.2512 Bid20 Gamma0.0072 Theoretical21.5 Ask23 Theta-0.2207 Intrinsic Value20.79 Volume0 Vega0.0116 Time Value-20.79 Open Interest0 Rho0.0065 Delta / Theta-4.2065 SOLV Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00P Delta-0.0729 Imp Vol2.2655 Bid0 Gamma0.0072 Theoretical0.7 Ask1.4 Theta-0.22 Intrinsic Value-20.79 Volume0 Vega0.0117 Time Value20.79 Open Interest0 Rho-0.0008 Delta / Theta0.3312
15.5	0%	15.5	16.2	0	50.00	0.05	0%	0	0.05	0
SOLV Call 50.00 Exp: Apr 17, 2026 Last: 15.5 Chg.: 0% SymbolSOLV\|20260417\|50.00C Delta0.9895 Imp Vol0.9551 Bid15.5 Gamma0.0035 Theoretical15.85 Ask16.2 Theta-0.0236 Intrinsic Value15.79 Volume0 Vega0.0024 Time Value-0.29 Open Interest10 Rho0.0081 Delta / Theta-41.8682 SOLV Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260417\|50.00P Delta-0.0091 Imp Vol0.932 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0161 Intrinsic Value-15.79 Volume0 Vega0.0021 Time Value15.84 Open Interest25 Rho-0.0001 Delta / Theta0.568
					65.79	Price @ Apr 11, 2026 20:46 GMT
0.1	0%	0.05	0.45	0	70.00	3.92	-26.04%	3	4.8	1
SOLV Call 70.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSOLV\|20260417\|70.00C Delta0.1387 Imp Vol0.4303 Bid0.05 Gamma0.0609 Theoretical0.25 Ask0.45 Theta-0.0678 Intrinsic Value-4.21 Volume0 Vega0.0187 Time Value4.31 Open Interest232 Rho0.0015 Delta / Theta-2.0465 SOLV Put 70.00 Exp: Apr 17, 2026 Last: 3.92 Chg.: -26.04% SymbolSOLV\|20260417\|70.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.21 Volume1 Vega0 Time Value-0.29 Open Interest28 Rho0 Delta / Theta0
0.15	0%	0	0.45	0	75.00	11.85	0%	7.1	10.2	0
SOLV Call 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolSOLV\|20260417\|75.00C Delta0.0844 Imp Vol0.7155 Bid0 Gamma0.0256 Theoretical0.23 Ask0.45 Theta-0.0784 Intrinsic Value-9.21 Volume0 Vega0.0131 Time Value9.36 Open Interest200 Rho0.0009 Delta / Theta-1.0768 SOLV Put 75.00 Exp: Apr 17, 2026 Last: 11.85 Chg.: 0% SymbolSOLV\|20260417\|75.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.21 Volume0 Vega0 Time Value2.64 Open Interest9 Rho0 Delta / Theta0
0.08	0%	0	0.1	0	80.00	13.05	0%	12.1	15.5	0
SOLV Call 80.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolSOLV\|20260417\|80.00C Delta0.0222 Imp Vol0.7391 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-14.21 Volume0 Vega0.0045 Time Value14.29 Open Interest238 Rho0.0002 Delta / Theta-0.8038 SOLV Put 80.00 Exp: Apr 17, 2026 Last: 13.05 Chg.: 0% SymbolSOLV\|20260417\|80.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.21 Volume0 Vega0 Time Value-1.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	65.79	-0.39	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M