Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.20 -1.81 -2.23%

22:45:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,524
Bid/Ask: 0.00 / 0.00
Day's Range: 78.97 - 81.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17	0	65.00	0	0%	0	0.75	0
SOLV Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|65.00C Delta0.8815 Imp Vol1.1437 Bid14.6 Gamma0.0131 Theoretical15.8 Ask17 Theta-0.1552 Intrinsic Value14.25 Volume0 Vega0.0262 Time Value-14.25 Open Interest1 Rho0.0149 Delta / Theta-5.6804 SOLV Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|65.00P Delta-0.0689 Imp Vol0.8811 Bid0 Gamma0.0114 Theoretical0.375 Ask0.75 Theta-0.0766 Intrinsic Value-14.25 Volume0 Vega0.0175 Time Value14.25 Open Interest47 Rho-0.0015 Delta / Theta0.8991
0	0%	8.9	12.1	0	70.00	0	0%	0	0.75	0
SOLV Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|70.00C Delta0.873 Imp Vol0.7374 Bid8.9 Gamma0.0214 Theoretical10.5 Ask12.1 Theta-0.1072 Intrinsic Value9.25 Volume0 Vega0.0275 Time Value-9.25 Open Interest62 Rho0.0162 Delta / Theta-8.1428 SOLV Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|70.00P Delta-0.093 Imp Vol0.6263 Bid0 Gamma0.0201 Theoretical0.375 Ask0.75 Theta-0.0681 Intrinsic Value-9.25 Volume0 Vega0.022 Time Value9.25 Open Interest59 Rho-0.002 Delta / Theta1.366
0	0%	4.3	7.4	0	75.00	0	0%	0	0.75	0
SOLV Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|75.00C Delta0.7714 Imp Vol0.5432 Bid4.3 Gamma0.0422 Theoretical5.85 Ask7.4 Theta-0.1141 Intrinsic Value4.25 Volume0 Vega0.04 Time Value-4.25 Open Interest392 Rho0.0153 Delta / Theta-6.7619 SOLV Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|75.00P Delta-0.1455 Imp Vol0.3694 Bid0 Gamma0.0469 Theoretical0.375 Ask0.75 Theta-0.0546 Intrinsic Value-4.25 Volume0 Vega0.0302 Time Value4.25 Open Interest47 Rho-0.003 Delta / Theta2.6638
					79.25	Price @ Jun 08, 2026 14:41 GMT
0	0%	1.2	2.25	0	80.00	0	0%	1.35	1.85	0
SOLV Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|80.00C Delta0.4988 Imp Vol0.3404 Bid1.2 Gamma0.0888 Theoretical1.725 Ask2.25 Theta-0.0934 Intrinsic Value-0.75 Volume0 Vega0.0527 Time Value0.75 Open Interest538 Rho0.0104 Delta / Theta-5.3381 SOLV Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|80.00P Delta-0.5072 Imp Vol0.2889 Bid1.35 Gamma0.105 Theoretical1.6 Ask1.85 Theta-0.0725 Intrinsic Value0.75 Volume0 Vega0.0526 Time Value-0.75 Open Interest18 Rho-0.0098 Delta / Theta6.9955
0.25	0.25%	0.1	0.4	1	85.00	0	0%	3.6	5.5	0
SOLV Call 85.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0.25% SymbolSOLV\|20260618\|85.00C Delta0.1231 Imp Vol0.3178 Bid0.1 Gamma0.0485 Theoretical0.25 Ask0.4 Theta-0.0437 Intrinsic Value-5.75 Volume1 Vega0.0269 Time Value6 Open Interest357 Rho0.0026 Delta / Theta-2.8175 SOLV Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|85.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.75 Volume0 Vega0 Time Value-5.75 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.25	0	90.00	0	0%	8.1	10.7	0
SOLV Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|90.00C Delta0.0528 Imp Vol0.4366 Bid0 Gamma0.0187 Theoretical0.125 Ask0.25 Theta-0.0315 Intrinsic Value-10.75 Volume0 Vega0.0142 Time Value10.75 Open Interest225 Rho0.0011 Delta / Theta-1.6786 SOLV Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|90.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value-10.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,437.3	+53.5	+0.72%
US Tech 100	29,510.4	+552.8	+1.91%
DAX	24,652.23	-121.49	-0.49%
Dollar Index	99.957	-0.094	-0.09%

Crude Oil WTI	91.67	+1.13	+1.25%
Brent Oil	94.67	+1.58	+1.70%
Natural Gas	3.115	-0.114	-3.53%
Gold	4,347.72	-17.58	-0.40%
Silver	68.318	-0.785	-1.14%
US Soybeans	1,121.00	0.00	0.00%
Copper	6.3748	+0.0903	+1.44%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.160	-0.002	-0.05%
U.S. 10Y	4.554	+0.013	+0.29%
U.S. 30Y	5.022	+0.023	+0.46%
Germany 10Y	3.0589	+0.0199	+0.65%

Alphabet C	358.74	-6.80	-1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.04	-0.46	-0.59%
Booking	165.50	-0.34	-0.21%
Apple	312.89	+5.55	+1.81%
Alibaba ADR	121.44	+0.38	+0.31%
Tesla	402.64	+11.64	+2.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	79.20	-1.81	-2.23%
	ProShares Big Dat.	42.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K