Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.10 -1.57 -2.29%

03:59:59 - Closed. Currency in USD

After Hours

68.15

+1.05

+1.56%

12:47:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,080,648
Bid/Ask: 0.00 / 0.00
Day's Range: 67.06 - 68.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.34	0%	20.6	24.6	0	45.00	0	0%	0	1.55	0
SOLV Call 45.00 Exp: Mar 20, 2026 Last: 33.34 Chg.: 0% SymbolSOLV\|20260320\|45.00C Delta0.9683 Imp Vol3.1359 Bid20.6 Gamma0.0046 Theoretical22.6 Ask24.6 Theta-0.283 Intrinsic Value22.11 Volume0 Vega0.0036 Time Value11.23 Open Interest1 Rho0.0023 Delta / Theta-3.4214 SOLV Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|45.00P Delta-0.1059 Imp Vol5.1592 Bid0 Gamma0.0071 Theoretical1.55 Ask1.55 Theta-1.1764 Intrinsic Value-22.11 Volume0 Vega0.0091 Time Value22.11 Open Interest0 Rho-0.0004 Delta / Theta0.09
28.4	0%	15.8	19.6	0	50.00	0	0%	0	2.15	0
SOLV Call 50.00 Exp: Mar 20, 2026 Last: 28.4 Chg.: 0% SymbolSOLV\|20260320\|50.00C Delta0.9481 Imp Vol2.638 Bid15.8 Gamma0.0081 Theoretical17.7 Ask19.6 Theta-0.3543 Intrinsic Value17.11 Volume0 Vega0.0053 Time Value11.29 Open Interest1 Rho0.0025 Delta / Theta-2.6761 SOLV Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|50.00P Delta-0.1505 Imp Vol4.6838 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-1.3635 Intrinsic Value-17.11 Volume0 Vega0.0117 Time Value17.11 Open Interest0 Rho-0.0006 Delta / Theta0.1104
0	0%	11.2	14.2	0	55.00	0.05	0%	0	2.15	0
SOLV Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|55.00C Delta0.9316 Imp Vol1.9392 Bid11.2 Gamma0.0136 Theoretical12.7 Ask14.2 Theta-0.3241 Intrinsic Value12.11 Volume0 Vega0.0066 Time Value-12.11 Open Interest0 Rho0.0027 Delta / Theta-2.8743 SOLV Put 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260320\|55.00P Delta-0.1879 Imp Vol3.6588 Bid0 Gamma0.0148 Theoretical2.15 Ask2.15 Theta-1.2281 Intrinsic Value-12.11 Volume0 Vega0.0134 Time Value12.16 Open Interest5 Rho-0.0007 Delta / Theta0.153
					67.11	Price @ Mar 18, 2026 20:10 GMT
0.4	0%	0	2	0	70.00	1.45	0%	0.75	3.8	4
SOLV Call 70.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolSOLV\|20260320\|70.00C Delta0.3918 Imp Vol1.5453 Bid0 Gamma0.0499 Theoretical2 Ask2 Theta-0.7427 Intrinsic Value-2.89 Volume0 Vega0.0192 Time Value3.29 Open Interest16 Rho0.0013 Delta / Theta-0.5276 SOLV Put 70.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolSOLV\|20260320\|70.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.89 Volume4 Vega0 Time Value-1.44 Open Interest258 Rho0 Delta / Theta0
0.07	0%	0.05	0.1	3	75.00	7.15	0%	5.9	8.9	0
SOLV Call 75.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolSOLV\|20260320\|75.00C Delta0.0426 Imp Vol0.8249 Bid0.05 Gamma0.0221 Theoretical0.07 Ask0.1 Theta-0.0937 Intrinsic Value-7.89 Volume3 Vega0.0045 Time Value7.96 Open Interest66 Rho0.0002 Delta / Theta-0.4554 SOLV Put 75.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolSOLV\|20260320\|75.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-0.74 Open Interest90 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	80.00	13.05	0%	12.2	12.8	0
SOLV Call 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260320\|80.00C Delta0.0239 Imp Vol1.1462 Bid0 Gamma0.0099 Theoretical0.05 Ask0.05 Theta-0.0807 Intrinsic Value-12.89 Volume0 Vega0.0028 Time Value12.94 Open Interest441 Rho0.0001 Delta / Theta-0.2966 SOLV Put 80.00 Exp: Mar 20, 2026 Last: 13.05 Chg.: 0% SymbolSOLV\|20260320\|80.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value0.16 Open Interest69 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,619.3	-5.4	-0.08%
US Tech 100	24,385.8	-39.3	-0.16%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	99.930	+0.057	+0.06%

Crude Oil WTI	96.09	+0.63	+0.66%
Brent Oil	114.10	+6.72	+6.26%
Natural Gas	3.186	-0.015	-0.47%
Gold	4,777.99	-118.21	-2.41%
Silver	72.778	-4.814	-6.20%
US Soybeans	1,161.50	-2.25	-0.19%
Copper	5.4853	+0.0115	+0.21%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.809	+0.066	+1.76%
U.S. 10Y	4.274	+0.016	+0.38%
U.S. 30Y	4.894	+0.013	+0.27%
Germany 10Y	2.9775	+0.0355	+1.21%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	67.10	-1.57	-2.29%
	DMST/ETH	0.0000001	0.0000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M