Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.06 +1.65 +2.44%

23:53:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 292,016
Bid/Ask: 0.00 / 0.00
Day's Range: 67.58 - 69.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.1	0	40.00	0	0%	0	0.05	0
SOLV Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|40.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest1 Rho0 Delta / Theta0 SOLV Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|40.00P Delta-0.0049 Imp Vol2.4205 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0357 Intrinsic Value-28.92 Volume0 Vega0.0009 Time Value28.92 Open Interest5 Rho0 Delta / Theta0.1372
0	0%	21.7	24.2	0	45.00	0	0%	0	2.15	0
SOLV Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value23.92 Volume0 Vega0 Time Value-23.92 Open Interest0 Rho0 Delta / Theta0 SOLV Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00P Delta-0.0834 Imp Vol3.8865 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.6195 Intrinsic Value-23.92 Volume0 Vega0.0096 Time Value23.92 Open Interest0 Rho-0.0005 Delta / Theta0.1347
0	0%	18.5	19	0	50.00	0	0%	0	0.05	0
SOLV Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|50.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.92 Volume0 Vega0 Time Value-18.92 Open Interest10 Rho0 Delta / Theta0 SOLV Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|50.00P Delta-0.0078 Imp Vol1.4986 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-18.92 Volume0 Vega0.0013 Time Value18.92 Open Interest25 Rho0 Delta / Theta0.2337
					68.92	Price @ Apr 14, 2026 15:40 GMT
0.35	0%	0.2	0.7	3	70.00	4.9	0%	1.35	3.2	0
SOLV Call 70.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolSOLV\|20260417\|70.00C Delta0.2855 Imp Vol0.3199 Bid0.2 Gamma0.1703 Theoretical0.35 Ask0.7 Theta-0.1149 Intrinsic Value-1.08 Volume3 Vega0.0212 Time Value1.43 Open Interest232 Rho0.0016 Delta / Theta-2.4844 SOLV Put 70.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolSOLV\|20260417\|70.00P Delta-0.6024 Imp Vol0.6464 Bid1.35 Gamma0.0959 Theoretical2.28 Ask3.2 Theta-0.2555 Intrinsic Value1.08 Volume0 Vega0.0241 Time Value3.82 Open Interest28 Rho-0.0031 Delta / Theta2.3578
0.1	0%	0	0.2	1	75.00	0	0%	5.7	8.1	0
SOLV Call 75.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSOLV\|20260417\|75.00C Delta0.0623 Imp Vol0.6058 Bid0 Gamma0.0325 Theoretical0.1 Ask0.2 Theta-0.0777 Intrinsic Value-6.08 Volume1 Vega0.0077 Time Value6.18 Open Interest200 Rho0.0003 Delta / Theta-0.802 SOLV Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|75.00P Delta-0.7977 Imp Vol1.0758 Bid5.7 Gamma0.0421 Theoretical6.9 Ask8.1 Theta-0.3104 Intrinsic Value6.08 Volume0 Vega0.0176 Time Value-6.08 Open Interest9 Rho-0.004 Delta / Theta2.5699
0	0%	0	0.1	0	80.00	0	0%	10.8	13.3	0
SOLV Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|80.00C Delta0.0259 Imp Vol0.8364 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0525 Intrinsic Value-11.08 Volume0 Vega0.0038 Time Value11.08 Open Interest238 Rho0.0001 Delta / Theta-0.4929 SOLV Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|80.00P Delta-0.8279 Imp Vol1.6289 Bid10.8 Gamma0.0251 Theoretical12.05 Ask13.3 Theta-0.4264 Intrinsic Value11.08 Volume0 Vega0.0159 Time Value-11.08 Open Interest0 Rho-0.0044 Delta / Theta1.9415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,956.4	+70.2	+1.02%
US Tech 100	25,727.6	+343.9	+1.35%
DAX	24,038.99	+289.50	+1.22%
Dollar Index	97.910	-0.253	-0.26%

Crude Oil WTI	92.31	-6.77	-6.83%
Brent Oil	95.21	-4.15	-4.18%
Natural Gas	2.582	-0.045	-1.71%
Gold	4,833.30	+65.90	+1.38%
Silver	79.375	+3.710	+4.90%
US Soybeans	1,161.00	-1.00	-0.09%
Copper	6.0930	+0.1025	+1.71%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.770	-0.011	-0.29%
U.S. 10Y	4.273	-0.023	-0.54%
U.S. 30Y	4.881	-0.019	-0.39%
Germany 10Y	3.0234	-0.0066	-0.22%

Alphabet C	329.97	+10.76	+3.37%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.77	+0.12	+0.16%
Booking	182.02	+4.77	+2.69%
Apple	257.80	-1.40	-0.54%
Alibaba ADR	131.87	+3.86	+3.02%
Tesla	365.65	+13.23	+3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	69.06	+1.65	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M