Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.20 -2.74 -3.56%

28/02 - Closed. Currency in USD

After Hours

74.20

0.00

0.00%

6:18:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,241,844
Bid/Ask: 0.00 / 0.00
Day's Range: 73.00 - 77.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.34	0%	27.6	30.4	0	45.00	0	0%	0	2.15	0
SOLV Call 45.00 Exp: Mar 20, 2026 Last: 33.34 Chg.: 0% SymbolSOLV\|20260320\|45.00C Delta0.9598 Imp Vol1.2889 Bid27.6 Gamma0.0038 Theoretical29 Ask30.4 Theta-0.051 Intrinsic Value28.28 Volume0 Vega0.0153 Time Value5.06 Open Interest1 Rho0.0239 Delta / Theta-18.8233 SOLV Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|45.00P Delta-0.1028 Imp Vol2.0021 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.1496 Intrinsic Value-28.28 Volume0 Vega0.0316 Time Value28.28 Open Interest0 Rho-0.0051 Delta / Theta0.6873
28.4	0%	22.2	25.4	0	50.00	0	0%	0	1	0
SOLV Call 50.00 Exp: Mar 20, 2026 Last: 28.4 Chg.: 0% SymbolSOLV\|20260320\|50.00C Delta0.9697 Imp Vol0.914 Bid22.2 Gamma0.0043 Theoretical23.8 Ask25.4 Theta-0.0311 Intrinsic Value23.28 Volume0 Vega0.0121 Time Value5.12 Open Interest1 Rho0.0273 Delta / Theta-31.2011 SOLV Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|50.00P Delta-0.0828 Imp Vol1.3131 Bid0 Gamma0.0066 Theoretical1 Ask1 Theta-0.0835 Intrinsic Value-23.28 Volume0 Vega0.0269 Time Value23.28 Open Interest0 Rho-0.0038 Delta / Theta0.9924
0	0%	17.7	20.5	0	55.00	0.3	0%	0	1	0
SOLV Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260320\|55.00C Delta0.9328 Imp Vol0.8741 Bid17.7 Gamma0.0084 Theoretical19.1 Ask20.5 Theta-0.0527 Intrinsic Value18.28 Volume0 Vega0.0229 Time Value-18.28 Open Interest0 Rho0.0285 Delta / Theta-17.7147 SOLV Put 55.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSOLV\|20260320\|55.00P Delta-0.1011 Imp Vol1.0591 Bid0 Gamma0.0095 Theoretical1 Ask1 Theta-0.0779 Intrinsic Value-18.28 Volume0 Vega0.0312 Time Value18.58 Open Interest4 Rho-0.0045 Delta / Theta1.2983
					73.28	Price @ Feb 27, 2026 20:10 GMT
1.74	-60.45%	1.5	2	4	75.00	2.25	-15.09%	2.25	3.5	4
SOLV Call 75.00 Exp: Mar 20, 2026 Last: 1.74 Chg.: -60.45% SymbolSOLV\|20260320\|75.00C Delta0.4249 Imp Vol0.3319 Bid1.5 Gamma0.067 Theoretical1.74 Ask2 Theta-0.0575 Intrinsic Value-1.72 Volume4 Vega0.0691 Time Value3.46 Open Interest39 Rho0.017 Delta / Theta-7.3859 SOLV Put 75.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: -15.09% SymbolSOLV\|20260320\|75.00P Delta-0.643 Imp Vol0.205 Bid2.25 Gamma0.1049 Theoretical2.25 Ask3.5 Theta-0.0282 Intrinsic Value1.72 Volume4 Vega0.0655 Time Value0.53 Open Interest596 Rho-0.0216 Delta / Theta22.7826
0.93	-43.64%	0.25	0.9	9	80.00	6.6	0%	6.5	7.5	2
SOLV Call 80.00 Exp: Mar 20, 2026 Last: 0.93 Chg.: -43.64% SymbolSOLV\|20260320\|80.00C Delta0.1767 Imp Vol0.3556 Bid0.25 Gamma0.0414 Theoretical0.58 Ask0.9 Theta-0.0399 Intrinsic Value-6.72 Volume9 Vega0.0457 Time Value7.65 Open Interest450 Rho0.0071 Delta / Theta-4.4237 SOLV Put 80.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolSOLV\|20260320\|80.00P Delta-0.9225 Imp Vol0.2554 Bid6.5 Gamma0.0338 Theoretical6.6 Ask7.5 Theta-0.0119 Intrinsic Value6.72 Volume2 Vega0.0249 Time Value-0.12 Open Interest147 Rho-0.019 Delta / Theta77.8058
0.2	-66.67%	0.1	0.55	19	85.00	11.04	0%	9.8	12.2	0
SOLV Call 85.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -66.67% SymbolSOLV\|20260320\|85.00C Delta0.0685 Imp Vol0.3897 Bid0.1 Gamma0.0192 Theoretical0.2 Ask0.55 Theta-0.0221 Intrinsic Value-11.72 Volume19 Vega0.0233 Time Value11.92 Open Interest242 Rho0.0028 Delta / Theta-3.1016 SOLV Put 85.00 Exp: Mar 20, 2026 Last: 11.04 Chg.: 0% SymbolSOLV\|20260320\|85.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.72 Volume0 Vega0 Time Value-0.68 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	74.20	-2.74	-3.56%
VTAL	0.01	0.00	0.00%
PLXS	194.13	-4.87	-2.45%
DIV1	2.460	-0.100	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M