Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.85 -3.10 -0.92%

03:59:59 - Closed. Currency in USD

After Hours

333.17

+0.32

+0.10%

12:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,473,362
Bid/Ask: 0.00 / 0.00
Day's Range: 332.00 - 341.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.02	0%	162.8	168	0	170.00	0	0%	0	0.01	0
SNOW Call 170.00 Exp: Oct 09, 2026 Last: 169.02 Chg.: 0% SymbolSNOW\|20261009\|170.00C Delta0.9711 Imp Vol5.3662 Bid162.8 Gamma0.0005 Theoretical165.4 Ask168 Theta-2.2051 Intrinsic Value162.77 Volume0 Vega0.0163 Time Value6.25 Open Interest7 Rho0.0087 Delta / Theta-0.4404 SNOW Put 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261009\|170.00P Delta-0.0003 Imp Vol2.7175 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-162.77 Volume0 Vega0.0003 Time Value162.77 Open Interest10 Rho0 Delta / Theta0.0161
161.95	-1.26%	157.35	163	4	175.00	0	0%	0	0.08	0
SNOW Call 175.00 Exp: Oct 09, 2026 Last: 161.95 Chg.: -1.26% SymbolSNOW\|20261009\|175.00C Delta0.9727 Imp Vol5.0245 Bid157.35 Gamma0.0005 Theoretical160.18 Ask163 Theta-1.9714 Intrinsic Value157.77 Volume4 Vega0.0156 Time Value4.18 Open Interest6 Rho0.009 Delta / Theta-0.4934 SNOW Put 175.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261009\|175.00P Delta-0.0017 Imp Vol3.0974 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1046 Intrinsic Value-157.77 Volume0 Vega0.0014 Time Value157.77 Open Interest0 Rho0 Delta / Theta0.0162
156.95	-1.77%	153.25	158	4	180.00	0	0%	0	4.3	0
SNOW Call 180.00 Exp: Oct 09, 2026 Last: 156.95 Chg.: -1.77% SymbolSNOW\|20261009\|180.00C Delta0.9661 Imp Vol5.0914 Bid153.25 Gamma0.0006 Theoretical155.62 Ask158 Theta-2.3836 Intrinsic Value152.77 Volume4 Vega0.0186 Time Value4.18 Open Interest2 Rho0.0091 Delta / Theta-0.4053 SNOW Put 180.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261009\|180.00P Delta-0.0363 Imp Vol5.2029 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.5558 Intrinsic Value-152.77 Volume0 Vega0.0197 Time Value152.77 Open Interest3 Rho-0.0007 Delta / Theta0.0142
					332.77	Price @ Oct 07, 2026 20:03 GMT
4.67	-27.6%	4.2	4.75	25	335.00	4.9	-15.22%	5.25	5.7	132
SNOW Call 335.00 Exp: Oct 09, 2026 Last: 4.67 Chg.: -27.6% SymbolSNOW\|20261009\|335.00C Delta0.4677 Imp Vol0.5155 Bid4.2 Gamma0.0312 Theoretical4.48 Ask4.75 Theta-1.2818 Intrinsic Value-2.23 Volume25 Vega0.0982 Time Value6.9 Open Interest137 Rho0.0083 Delta / Theta-0.3648 SNOW Put 335.00 Exp: Oct 09, 2026 Last: 4.9 Chg.: -15.22% SymbolSNOW\|20261009\|335.00P Delta-0.5356 Imp Vol0.4867 Bid5.25 Gamma0.0331 Theoretical5.48 Ask5.7 Theta-1.1768 Intrinsic Value2.23 Volume132 Vega0.0981 Time Value2.67 Open Interest1,314 Rho-0.0087 Delta / Theta0.4552
3.38	-35.62%	3.15	3.65	44	337.50	5.1	-26.51%	6.7	7.55	28
SNOW Call 337.50 Exp: Oct 09, 2026 Last: 3.38 Chg.: -35.62% SymbolSNOW\|20261009\|337.50C Delta0.3903 Imp Vol0.5114 Bid3.15 Gamma0.0304 Theoretical3.4 Ask3.65 Theta-1.2252 Intrinsic Value-4.73 Volume44 Vega0.0948 Time Value8.11 Open Interest79 Rho0.0069 Delta / Theta-0.3186 SNOW Put 337.50 Exp: Oct 09, 2026 Last: 5.1 Chg.: -26.51% SymbolSNOW\|20261009\|337.50P Delta-0.6118 Imp Vol0.5051 Bid6.7 Gamma0.0308 Theoretical7.12 Ask7.55 Theta-1.1757 Intrinsic Value4.73 Volume28 Vega0.0946 Time Value0.37 Open Interest103 Rho-0.0099 Delta / Theta0.5204
2.61	-35.56%	2.43	2.58	342	340.00	8.42	-0.12%	8.35	8.9	59
SNOW Call 340.00 Exp: Oct 09, 2026 Last: 2.61 Chg.: -35.56% SymbolSNOW\|20261009\|340.00C Delta0.316 Imp Vol0.5061 Bid2.43 Gamma0.0285 Theoretical2.51 Ask2.58 Theta-1.1226 Intrinsic Value-7.23 Volume342 Vega0.0879 Time Value9.84 Open Interest239 Rho0.0056 Delta / Theta-0.2815 SNOW Put 340.00 Exp: Oct 09, 2026 Last: 8.42 Chg.: -0.12% SymbolSNOW\|20261009\|340.00P Delta-0.6918 Imp Vol0.4872 Bid8.35 Gamma0.0293 Theoretical8.63 Ask8.9 Theta-1.0372 Intrinsic Value7.23 Volume59 Vega0.0869 Time Value1.19 Open Interest514 Rho-0.0108 Delta / Theta0.667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,654.26	-82.43	-1.44%
Nikkei 225	69,570.50	-465.21	-0.66%
Shanghai	3,823.64	-18.55	-0.48%
US 500	7,799.5	-2.2	-0.03%
US Tech 100	31,162.5	+2.4	+0.01%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.030	+0.017	+0.02%

Crude Oil WTI	90.11	+1.83	+2.07%
Brent Oil	102.59	+2.39	+2.39%
Natural Gas	3.262	+0.062	+1.94%
Gold	4,155.87	+15.17	+0.37%
Silver	60.200	-0.090	-0.15%
US Soybeans	1,294.50	-3.00	-0.23%
Copper	6.7218	+0.0717	+1.08%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.779	+0.015	+0.31%
U.S. 10Y	5.308	+0.030	+0.57%
U.S. 30Y	5.697	+0.036	+0.64%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	332.85	-3.10	-0.92%
389680	2,770	-120	-4.15%
Albilad MSCI US T.	27.98	+0.15	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	8.39M
Ayala Land	15.160	-1.56%	6.28M
Atlas Consolidated Mining	17.200	-8.80%	5.88M
BDO Unibank	111.10	-0.09%	5.87M
Metropolitan Bank	60.60	-2.42%	2.21M
SM Investments	516.00	0.00%	406.15K
International Container	871.000	-2.63%	378.39K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.60K
PH Resorts	0.218	+16.58%	340.43M
Forum Pacific	0.300	+15.38%	20.00K
Lodestar Investment Holdings A	0.4300	+13.16%	10.00K
Philippine Seven	32.90	+11.34%	30.50K
Keppel Philippines	2.670	+10.33%	1.00K
MAH A	0.57	+9.62%	9.00K

Name	Last	Chg. %	Vol.
ENEX Energy	3.040	-17.84%	3.00K
Asiabest Group A	23.000	-14.50%	313.30K
Semirara Mining	11.00	-13.39%	6.39M
Alliance Select	0.425	-13.27%	30.00K
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Atlas Consolidated Mining	17.200	-8.80%	5.88M