Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNOW	Toronto	CAD	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.91 +2.49 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

330.23

-9.68

-2.85%

7:19:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,354,592
Bid/Ask: 0.00 / 0.00
Day's Range: 335.02 - 343.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.34	0%	165.55	170.9	0	170.00	0.04	0%	0	0.01	0
SNOW Call 170.00 Exp: Oct 30, 2026 Last: 169.34 Chg.: 0% SymbolSNOW\|20261030\|170.00C Delta0.9942 Imp Vol3.9019 Bid165.55 Gamma0.0002 Theoretical168.23 Ask170.9 Theta-0.4207 Intrinsic Value169.98 Volume0 Vega0.0041 Time Value-0.64 Open Interest2 Rho0.0092 Delta / Theta-2.363 SNOW Put 170.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0% SymbolSNOW\|20261030\|170.00P Delta-0.0003 Imp Vol2.7645 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-169.98 Volume0 Vega0.0003 Time Value170.02 Open Interest11 Rho0 Delta / Theta0.0156
0	0%	160.55	166.25	0	175.00	0.01	-88.89%	0	0.01	2
SNOW Call 175.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261030\|175.00C Delta0.9902 Imp Vol4.0736 Bid160.55 Gamma0.0003 Theoretical163.4 Ask166.25 Theta-0.6854 Intrinsic Value164.98 Volume0 Vega0.0066 Time Value-164.98 Open Interest0 Rho0.0094 Delta / Theta-1.4448 SNOW Put 175.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -88.89% SymbolSNOW\|20261030\|175.00P Delta-0.0003 Imp Vol2.6533 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-164.98 Volume2 Vega0.0003 Time Value164.99 Open Interest10 Rho0 Delta / Theta0.0162
0	0%	155.55	161.15	0	180.00	1.89	0%	0	0.01	0
SNOW Call 180.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261030\|180.00C Delta0.9909 Imp Vol3.8361 Bid155.55 Gamma0.0003 Theoretical158.35 Ask161.15 Theta-0.6082 Intrinsic Value159.98 Volume0 Vega0.0061 Time Value-159.98 Open Interest0 Rho0.0097 Delta / Theta-1.6293 SNOW Put 180.00 Exp: Oct 30, 2026 Last: 1.89 Chg.: 0% SymbolSNOW\|20261030\|180.00P Delta-0.0003 Imp Vol2.5452 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-159.98 Volume0 Vega0.0003 Time Value161.87 Open Interest17 Rho0 Delta / Theta0.017
					339.98	Price @ Oct 28, 2026 20:03 GMT
7.28	-0.27%	6.95	7.95	190	340.00	8	-16.05%	7.25	8.4	44
SNOW Call 340.00 Exp: Oct 30, 2026 Last: 7.28 Chg.: -0.27% SymbolSNOW\|20261030\|340.00C Delta0.4756 Imp Vol0.8377 Bid6.95 Gamma0.019 Theoretical7.45 Ask7.95 Theta-2.1026 Intrinsic Value-0.02 Volume190 Vega0.0996 Time Value7.3 Open Interest595 Rho0.0084 Delta / Theta-0.2262 SNOW Put 340.00 Exp: Oct 30, 2026 Last: 8 Chg.: -16.05% SymbolSNOW\|20261030\|340.00P Delta-0.5356 Imp Vol0.6802 Bid7.25 Gamma0.0234 Theoretical7.83 Ask8.4 Theta-1.6728 Intrinsic Value0.02 Volume44 Vega0.0994 Time Value7.98 Open Interest342 Rho-0.009 Delta / Theta0.3201
5.34	-21.47%	5.7	6.65	158	342.50	8.08	-38.56%	8.5	10.25	80
SNOW Call 342.50 Exp: Oct 30, 2026 Last: 5.34 Chg.: -21.47% SymbolSNOW\|20261030\|342.50C Delta0.4264 Imp Vol0.8167 Bid5.7 Gamma0.0192 Theoretical6.18 Ask6.65 Theta-2.0177 Intrinsic Value-2.52 Volume158 Vega0.0981 Time Value7.86 Open Interest217 Rho0.0076 Delta / Theta-0.2113 SNOW Put 342.50 Exp: Oct 30, 2026 Last: 8.08 Chg.: -38.56% SymbolSNOW\|20261030\|342.50P Delta-0.5914 Imp Vol0.6895 Bid8.5 Gamma0.0225 Theoretical9.37 Ask10.25 Theta-1.6557 Intrinsic Value2.52 Volume80 Vega0.0972 Time Value5.56 Open Interest24 Rho-0.0099 Delta / Theta0.3572
4.77	-17.04%	4.7	5.55	97	345.00	11.25	-3.02%	9.95	10.95	28
SNOW Call 345.00 Exp: Oct 30, 2026 Last: 4.77 Chg.: -17.04% SymbolSNOW\|20261030\|345.00C Delta0.378 Imp Vol0.8061 Bid4.7 Gamma0.0189 Theoretical5.12 Ask5.55 Theta-1.9297 Intrinsic Value-5.02 Volume97 Vega0.0951 Time Value9.79 Open Interest567 Rho0.0067 Delta / Theta-0.1959 SNOW Put 345.00 Exp: Oct 30, 2026 Last: 11.25 Chg.: -3.02% SymbolSNOW\|20261030\|345.00P Delta-0.6596 Imp Vol0.6332 Bid9.95 Gamma0.0232 Theoretical10.45 Ask10.95 Theta-1.4306 Intrinsic Value5.02 Volume28 Vega0.0917 Time Value6.23 Open Interest421 Rho-0.0108 Delta / Theta0.4611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,723.6	-20.8	-0.27%
US Tech 100	29,566.0	-247.2	-0.83%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.000	-0.170	-0.16%

Crude Oil WTI	101.95	-0.83	-0.81%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.013	-0.019	-0.63%
Gold	4,066.95	+15.35	+0.38%
Silver	53.998	+0.332	+0.62%
US Soybeans	1,236.25	-1.75	-0.14%
Copper	6.6850	+0.0150	+0.22%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.685	-0.050	-1.06%
U.S. 10Y	5.019	-0.032	-0.63%
U.S. 30Y	5.331	-0.030	-0.56%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	339.91	+2.49	+0.74%
SG	11.24	+0.93	+8.97%
Albilad MSCI US T.	26.62	+0.52	+1.99%
OSIH	1.60	+0.03	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K