Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.96 +21.90 +9.65%

03:59:59 - Closed. Currency in USD

After Hours

247.40

-1.56

-0.63%

05:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 8,911,975
Bid/Ask: 0.00 / 0.00
Day's Range: 222.45 - 250.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.1	6.44%	174.5	182.8	8	70.00	0	0%	0	0.06	0
SNOW Call 70.00 Exp: Jun 26, 2026 Last: 169.1 Chg.: 6.44% SymbolSNOW\|20260626\|70.00C Delta0 Imp Vol0 Bid174.5 Gamma0 Theoretical0 Ask182.8 Theta0 Intrinsic Value178.96 Volume8 Vega0 Time Value-9.86 Open Interest6 Rho0 Delta / Theta0 SNOW Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|70.00P Delta-0.0009 Imp Vol8.4002 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.167 Intrinsic Value-178.96 Volume0 Vega0.0004 Time Value178.96 Open Interest404 Rho0 Delta / Theta0.0053
164.1	6.58%	169.5	177.8	8	75.00	0	0%	0	0.06	0
SNOW Call 75.00 Exp: Jun 26, 2026 Last: 164.1 Chg.: 6.58% SymbolSNOW\|20260626\|75.00C Delta0 Imp Vol0 Bid169.5 Gamma0 Theoretical0 Ask177.8 Theta0 Intrinsic Value173.96 Volume8 Vega0 Time Value-9.86 Open Interest6 Rho0 Delta / Theta0 SNOW Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|75.00P Delta-0.0009 Imp Vol7.9574 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.1666 Intrinsic Value-173.96 Volume0 Vega0.0004 Time Value173.96 Open Interest0 Rho0 Delta / Theta0.0057
0	0%	164.3	172.8	0	80.00	0	0%	0	0.07	0
SNOW Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|80.00C Delta0 Imp Vol0 Bid164.3 Gamma0 Theoretical0 Ask172.8 Theta0 Intrinsic Value168.96 Volume0 Vega0 Time Value-168.96 Open Interest1 Rho0 Delta / Theta0 SNOW Put 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|80.00P Delta-0.0011 Imp Vol7.6524 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.1895 Intrinsic Value-168.96 Volume0 Vega0.0005 Time Value168.96 Open Interest10 Rho0 Delta / Theta0.006
					248.96	Price @ Jun 26, 2026 21:11 GMT
0.05	0%	0.03	0.28	2,880	250.00	2	-88.36%	1	4.05	19
SNOW Call 250.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolSNOW\|20260626\|250.00C Delta0.2141 Imp Vol0.0986 Bid0.03 Gamma0.2286 Theoretical0.16 Ask0.28 Theta-0.1938 Intrinsic Value-1.04 Volume2,880 Vega0.0377 Time Value1.09 Open Interest1,947 Rho0.0014 Delta / Theta-1.1045 SNOW Put 250.00 Exp: Jun 26, 2026 Last: 2 Chg.: -88.36% SymbolSNOW\|20260626\|250.00P Delta-0.5779 Imp Vol0.3817 Bid1 Gamma0.0797 Theoretical2.52 Ask4.05 Theta-0.9678 Intrinsic Value1.04 Volume19 Vega0.0506 Time Value0.96 Open Interest0 Rho-0.0034 Delta / Theta0.5971
0.08	33.33%	0	0.91	337	252.50	3.5	-82.46%	3	9.2	6
SNOW Call 252.50 Exp: Jun 26, 2026 Last: 0.08 Chg.: 33.33% SymbolSNOW\|20260626\|252.50C Delta0.2 Imp Vol0.3175 Bid0 Gamma0.0682 Theoretical0.46 Ask0.91 Theta-0.5883 Intrinsic Value-3.54 Volume337 Vega0.0362 Time Value3.62 Open Interest138 Rho0.0013 Delta / Theta-0.3399 SNOW Put 252.50 Exp: Jun 26, 2026 Last: 3.5 Chg.: -82.46% SymbolSNOW\|20260626\|252.50P Delta-0.6262 Imp Vol0.7895 Bid3 Gamma0.0371 Theoretical6.1 Ask9.2 Theta-1.9489 Intrinsic Value3.54 Volume6 Vega0.049 Time Value-0.04 Open Interest4 Rho-0.0038 Delta / Theta0.3213
0.01	-87.5%	0	0.12	515	255.00	22.35	0%	2.74	10.55	0
SNOW Call 255.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -87.5% SymbolSNOW\|20260626\|255.00C Delta0.0429 Imp Vol0.2663 Bid0 Gamma0.0265 Theoretical0.06 Ask0.12 Theta-0.1604 Intrinsic Value-6.04 Volume515 Vega0.0118 Time Value6.05 Open Interest751 Rho0.0003 Delta / Theta-0.2673 SNOW Put 255.00 Exp: Jun 26, 2026 Last: 22.35 Chg.: 0% SymbolSNOW\|20260626\|255.00P Delta-0.8194 Imp Vol0.4974 Bid2.74 Gamma0.041 Theoretical6.65 Ask10.55 Theta-0.8416 Intrinsic Value6.04 Volume0 Vega0.034 Time Value16.31 Open Interest3 Rho-0.0045 Delta / Theta0.9736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.14	-0.05	-0.05%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	73.52	-1.98	-2.62%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.21	+0.13	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.094	-0.027	-0.66%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.14	+1.06	+1.26%
Booking	181.46	+4.41	+2.49%
Apple	281.25	+6.10	+2.22%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	248.96	+21.90	+9.65%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K