Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.36 -4.31 -2.80%

23:58:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,729,973
Bid/Ask: 0.00 / 0.00
Day's Range: 145.02 - 151.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	5.75%	4.55	5.05	9	147.00	2.94	2.94%	2.21	2.37	228
SNOW Call 147.00 Exp: Apr 02, 2026 Last: 5.75 Chg.: 5.75% SymbolSNOW\|20260402\|147.00C Delta0.6277 Imp Vol0.7744 Bid4.55 Gamma0.0442 Theoretical4.8 Ask5.05 Theta-0.8194 Intrinsic Value2.14 Volume9 Vega0.0419 Time Value3.61 Open Interest5 Rho0.0049 Delta / Theta-0.7661 SNOW Put 147.00 Exp: Apr 02, 2026 Last: 2.94 Chg.: 2.94% SymbolSNOW\|20260402\|147.00P Delta-0.3729 Imp Vol0.7776 Bid2.21 Gamma0.044 Theoretical2.29 Ask2.37 Theta-0.809 Intrinsic Value-2.14 Volume228 Vega0.0419 Time Value5.08 Open Interest120 Rho-0.0029 Delta / Theta0.4609
3.86	3.86%	3.9	4.4	96	148.00	2.9	2.9%	2.55	2.76	85
SNOW Call 148.00 Exp: Apr 02, 2026 Last: 3.86 Chg.: 3.86% SymbolSNOW\|20260402\|148.00C Delta0.5834 Imp Vol0.7588 Bid3.9 Gamma0.0465 Theoretical4.15 Ask4.4 Theta-0.8274 Intrinsic Value1.14 Volume96 Vega0.0432 Time Value2.72 Open Interest1 Rho0.0046 Delta / Theta-0.7051 SNOW Put 148.00 Exp: Apr 02, 2026 Last: 2.9 Chg.: 2.9% SymbolSNOW\|20260402\|148.00P Delta-0.4173 Imp Vol0.7654 Bid2.55 Gamma0.0461 Theoretical2.655 Ask2.76 Theta-0.8207 Intrinsic Value-1.14 Volume85 Vega0.0432 Time Value4.04 Open Interest58 Rho-0.0032 Delta / Theta0.5085
3	3%	3.25	3.85	27	149.00	3.2	3.2%	2.72	3.4	12
SNOW Call 149.00 Exp: Apr 02, 2026 Last: 3 Chg.: 3% SymbolSNOW\|20260402\|149.00C Delta0.5364 Imp Vol0.7446 Bid3.25 Gamma0.0482 Theoretical3.55 Ask3.85 Theta-0.826 Intrinsic Value0.14 Volume27 Vega0.044 Time Value2.86 Open Interest0 Rho0.0042 Delta / Theta-0.6494 SNOW Put 149.00 Exp: Apr 02, 2026 Last: 3.2 Chg.: 3.2% SymbolSNOW\|20260402\|149.00P Delta-0.4645 Imp Vol0.784 Bid2.72 Gamma0.0458 Theoretical3.2 Ask3.4 Theta-0.8554 Intrinsic Value-0.14 Volume12 Vega0.044 Time Value3.34 Open Interest321 Rho-0.0035 Delta / Theta0.5431
					149.14	Price @ Mar 31, 2026 15:34 GMT
3.07	3.07%	3	3.2	268	150.00	3.75	3.75%	3.45	3.95	304
SNOW Call 150.00 Exp: Apr 02, 2026 Last: 3.07 Chg.: 3.07% SymbolSNOW\|20260402\|150.00C Delta0.4881 Imp Vol0.7469 Bid3 Gamma0.0483 Theoretical3.07 Ask3.2 Theta-0.8309 Intrinsic Value-0.86 Volume268 Vega0.0441 Time Value3.93 Open Interest19 Rho0.0038 Delta / Theta-0.5875 SNOW Put 150.00 Exp: Apr 02, 2026 Last: 3.75 Chg.: 3.75% SymbolSNOW\|20260402\|150.00P Delta-0.5101 Imp Vol0.7929 Bid3.45 Gamma0.0455 Theoretical3.75 Ask3.95 Theta-0.8678 Intrinsic Value0.86 Volume304 Vega0.0441 Time Value2.89 Open Interest989 Rho-0.0038 Delta / Theta0.5878
2.06	2.06%	2	2.13	310	152.50	4.32	4.32%	4.85	5.3	19
SNOW Call 152.50 Exp: Apr 02, 2026 Last: 2.06 Chg.: 2.06% SymbolSNOW\|20260402\|152.50C Delta0.3716 Imp Vol0.7489 Bid2 Gamma0.0456 Theoretical2.06 Ask2.13 Theta-0.7887 Intrinsic Value-3.36 Volume310 Vega0.0418 Time Value5.42 Open Interest87 Rho0.0029 Delta / Theta-0.4711 SNOW Put 152.50 Exp: Apr 02, 2026 Last: 4.32 Chg.: 4.32% SymbolSNOW\|20260402\|152.50P Delta-0.6271 Imp Vol0.7579 Bid4.85 Gamma0.0452 Theoretical5.075 Ask5.3 Theta-0.7852 Intrinsic Value3.36 Volume19 Vega0.0419 Time Value0.96 Open Interest199 Rho-0.0046 Delta / Theta0.7986
1.28	1.28%	1.22	1.33	172	155.00	7.1	7.1%	6.4	7	350
SNOW Call 155.00 Exp: Apr 02, 2026 Last: 1.28 Chg.: 1.28% SymbolSNOW\|20260402\|155.00C Delta0.2645 Imp Vol0.7397 Bid1.22 Gamma0.04 Theoretical1.28 Ask1.33 Theta-0.6734 Intrinsic Value-5.86 Volume172 Vega0.0362 Time Value7.14 Open Interest400 Rho0.0021 Delta / Theta-0.3928 SNOW Put 155.00 Exp: Apr 02, 2026 Last: 7.1 Chg.: 7.1% SymbolSNOW\|20260402\|155.00P Delta-0.7409 Imp Vol0.7236 Bid6.4 Gamma0.0405 Theoretical6.7 Ask7 Theta-0.6384 Intrinsic Value5.86 Volume350 Vega0.0358 Time Value1.24 Open Interest959 Rho-0.0053 Delta / Theta1.1606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,424.4	+80.6	+1.27%
US Tech 100	23,274.3	+320.9	+1.40%
DAX	22,677.13	+180.23	+0.80%
Dollar Index	100.030	-0.323	-0.32%

Crude Oil WTI	104.54	+1.66	+1.61%
Brent Oil	107.16	-0.23	-0.21%
Natural Gas	2.907	+0.020	+0.69%
Gold	4,641.47	+83.97	+1.84%
Silver	73.855	+3.286	+4.66%
US Soybeans	1,156.38	-2.62	-0.23%
Copper	5.5705	+0.0685	+1.25%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.799	-0.029	-0.76%
U.S. 10Y	4.325	-0.017	-0.39%
U.S. 30Y	4.908	+0.002	+0.04%
Germany 10Y	3.0110	+0.0040	+0.13%

Alphabet C	280.39	+7.25	+2.65%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.65	+0.42	+0.62%
Booking	4,140.77	+23.26	+0.56%
Apple	248.65	+2.02	+0.82%
Alibaba ADR	122.31	+0.33	+0.27%
Tesla	362.70	+7.42	+2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	149.36	-4.31	-2.80%
RPC	0.47	+0.07	+17.50%
CIB Multi-Strateg.	2.496	+0.020	+0.81%
BDRX	3.75	0.00	0.00%
SMI 3Fourteen Ful.	24.32	+0.38	+1.57%
DAFI/USD	0.00019997	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K