Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.02 -1.85 -0.68%

03:59:59 - Closed. Currency in USD

After Hours

267.49

-2.53

-0.94%

8:28:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,345,605
Bid/Ask: 0.00 / 0.00
Day's Range: 262.82 - 275.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
206.68	1.01%	203.65	208.85	2	65.00	0	0%	0	0.1	0
SNOW Call 65.00 Exp: Jul 17, 2026 Last: 206.68 Chg.: 1.01% SymbolSNOW\|20260717\|65.00C Delta0 Imp Vol0 Bid203.65 Gamma0 Theoretical0 Ask208.85 Theta0 Intrinsic Value204.85 Volume2 Vega0 Time Value1.83 Open Interest1 Rho0 Delta / Theta0 SNOW Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260717\|65.00P Delta-0.0011 Imp Vol9.7006 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.2583 Intrinsic Value-204.85 Volume0 Vega0.0005 Time Value204.85 Open Interest5 Rho0 Delta / Theta0.0044
201.78	1.09%	198.65	203.85	2	70.00	0	0%	0	0.15	0
SNOW Call 70.00 Exp: Jul 17, 2026 Last: 201.78 Chg.: 1.09% SymbolSNOW\|20260717\|70.00C Delta0 Imp Vol0 Bid198.65 Gamma0 Theoretical0 Ask203.85 Theta0 Intrinsic Value199.85 Volume2 Vega0 Time Value1.93 Open Interest9 Rho0 Delta / Theta0 SNOW Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260717\|70.00P Delta-0.0017 Imp Vol9.5883 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.3631 Intrinsic Value-199.85 Volume0 Vega0.0008 Time Value199.85 Open Interest29 Rho0 Delta / Theta0.0046
199.34	0%	193.1	199	0	75.00	0	0%	0	0.15	0
SNOW Call 75.00 Exp: Jul 17, 2026 Last: 199.34 Chg.: 0% SymbolSNOW\|20260717\|75.00C Delta0.982 Imp Vol14.1579 Bid193.1 Gamma0.0002 Theoretical196.05 Ask199 Theta-4.4356 Intrinsic Value194.85 Volume0 Vega0.0063 Time Value4.49 Open Interest7 Rho0.0019 Delta / Theta-0.2214 SNOW Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260717\|75.00P Delta-0.0018 Imp Vol9.1118 Bid0 Gamma0 Theoretical0.07 Ask0.15 Theta-0.3624 Intrinsic Value-194.85 Volume0 Vega0.0008 Time Value194.85 Open Interest14 Rho0 Delta / Theta0.0049
					269.85	Price @ Jul 16, 2026 20:03 GMT
3.45	-43.35%	3.45	3.8	1,623	270.00	4.1	17.14%	3.95	4.3	195
SNOW Call 270.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: -43.35% SymbolSNOW\|20260717\|270.00C Delta0.481 Imp Vol0.7002 Bid3.45 Gamma0.0404 Theoretical3.63 Ask3.8 Theta-1.979 Intrinsic Value-0.15 Volume1,623 Vega0.0562 Time Value3.6 Open Interest5,764 Rho0.0034 Delta / Theta-0.2431 SNOW Put 270.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 17.14% SymbolSNOW\|20260717\|270.00P Delta-0.5205 Imp Vol0.673 Bid3.95 Gamma0.042 Theoretical4.13 Ask4.3 Theta-1.8771 Intrinsic Value0.15 Volume195 Vega0.0562 Time Value3.95 Open Interest809 Rho-0.0035 Delta / Theta0.2773
2.5	-48.56%	2.5	2.65	394	272.50	5.7	1.79%	5.1	5.7	122
SNOW Call 272.50 Exp: Jul 17, 2026 Last: 2.5 Chg.: -48.56% SymbolSNOW\|20260717\|272.50C Delta0.3822 Imp Vol0.6987 Bid2.5 Gamma0.0387 Theoretical2.58 Ask2.65 Theta-1.8884 Intrinsic Value-2.65 Volume394 Vega0.0538 Time Value5.15 Open Interest501 Rho0.0027 Delta / Theta-0.2024 SNOW Put 272.50 Exp: Jul 17, 2026 Last: 5.7 Chg.: 1.79% SymbolSNOW\|20260717\|272.50P Delta-0.6303 Imp Vol0.6374 Bid5.1 Gamma0.042 Theoretical5.4 Ask5.7 Theta-1.6807 Intrinsic Value2.65 Volume122 Vega0.0532 Time Value3.05 Open Interest117 Rho-0.0041 Delta / Theta0.375
1.73	-53.87%	1.6	1.86	500	275.00	6	-7.41%	6.75	8	95
SNOW Call 275.00 Exp: Jul 17, 2026 Last: 1.73 Chg.: -53.87% SymbolSNOW\|20260717\|275.00C Delta0.289 Imp Vol0.6908 Bid1.6 Gamma0.0351 Theoretical1.73 Ask1.86 Theta-1.6715 Intrinsic Value-5.15 Volume500 Vega0.0482 Time Value6.88 Open Interest769 Rho0.0021 Delta / Theta-0.1729 SNOW Put 275.00 Exp: Jul 17, 2026 Last: 6 Chg.: -7.41% SymbolSNOW\|20260717\|275.00P Delta-0.7118 Imp Vol0.689 Bid6.75 Gamma0.0352 Theoretical7.38 Ask8 Theta-1.6407 Intrinsic Value5.15 Volume95 Vega0.0481 Time Value0.85 Open Interest674 Rho-0.0046 Delta / Theta0.4339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,357.70	+32.55	+0.51%
Nikkei 225	64,072.00	-2763.54	-4.13%
Shanghai	3,831.87	-50.54	-1.30%
US 500	7,490.1	-43.8	-0.58%
US Tech 100	28,746.5	-279.3	-0.96%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.580	+0.011	+0.01%

Crude Oil WTI	79.79	+0.84	+1.06%
Brent Oil	85.01	+0.78	+0.93%
Natural Gas	2.878	-0.016	-0.55%
Gold	3,984.37	-7.73	-0.19%
Silver	55.448	-0.739	-1.32%
US Soybeans	1,195.38	+1.63	+0.14%
Copper	6.2385	-0.0438	-0.70%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.143	-0.013	-0.31%
U.S. 10Y	4.554	-0.015	-0.33%
U.S. 30Y	5.091	-0.006	-0.12%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	270.02	-1.85	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.380	+3.03%	8.18M
Ayala Land	16.360	+1.74%	3.45M
Manila Water	35.050	-0.57%	1.06M
Puregold Price Club	40.300	+0.75%	527.40K
Bank of the Philippine Islands	105.20	+0.96%	399.32K
Jollibee Foods	150.30	+0.87%	175.86K
International Container	998.000	+0.81%	90.21K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1430	+8.33%	20.95M
RASLAG	1.08	+4.85%	72.00K
Ever Gotesco	0.0300	+3.45%	100.00K
Cirtek	0.97	+3.19%	1.45M
Bloomberry Resorts	2.380	+3.03%	8.18M
Asiabest Group	40.200	+1.77%	426.50K
Millennium Global	0.069	0.00%	2.00M

Name	Last	Chg. %	Vol.
LBC Express	6.090	-13.74%	0.20K
Century Peak Holdings Corp	2.100	-7.49%	61.00K
ABS-CBN Holdings	3.12	-6.31%	2.00K
Max’s Group	2.140	-4.46%	14.00K
MRC Allied	0.760	-3.80%	3.76M
ABS CBN	3.480	-2.52%	22.00K
San Miguel Prf s	73.00	-2.47%	0.01K