Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.18 +10.12 +4.45%

02:25:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,077,299
Bid/Ask: 0.00 / 0.00
Day's Range: 222.45 - 240.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.1	6.44%	163.45	170.75	8	70.00	0	0%	0	0.06	0
SNOW Call 70.00 Exp: Jun 26, 2026 Last: 169.1 Chg.: 6.44% SymbolSNOW\|20260626\|70.00C Delta0.9787 Imp Vol14.1633 Bid163.45 Gamma0.0003 Theoretical169.1 Ask170.75 Theta-4.5388 Intrinsic Value167.67 Volume8 Vega0.0063 Time Value1.43 Open Interest6 Rho0.0017 Delta / Theta-0.2156 SNOW Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|70.00P Delta-0.001 Imp Vol8.1271 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.1656 Intrinsic Value-167.67 Volume0 Vega0.0004 Time Value167.67 Open Interest404 Rho0 Delta / Theta0.0058
164.1	6.58%	158.75	165.75	8	75.00	0	0%	0	0.06	0
SNOW Call 75.00 Exp: Jun 26, 2026 Last: 164.1 Chg.: 6.58% SymbolSNOW\|20260626\|75.00C Delta0.9773 Imp Vol13.4117 Bid158.75 Gamma0.0003 Theoretical164.1 Ask165.75 Theta-4.5256 Intrinsic Value162.67 Volume8 Vega0.0066 Time Value1.43 Open Interest6 Rho0.0018 Delta / Theta-0.216 SNOW Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|75.00P Delta-0.001 Imp Vol7.6831 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.1651 Intrinsic Value-162.67 Volume0 Vega0.0004 Time Value162.67 Open Interest0 Rho0 Delta / Theta0.0062
0	0%	153.45	160.75	0	80.00	0	0%	0	0.07	0
SNOW Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|80.00C Delta0 Imp Vol0 Bid153.45 Gamma0 Theoretical0 Ask160.75 Theta0 Intrinsic Value157.67 Volume0 Vega0 Time Value-157.67 Open Interest1 Rho0 Delta / Theta0 SNOW Put 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260626\|80.00P Delta-0.0012 Imp Vol7.3739 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.1877 Intrinsic Value-157.67 Volume0 Vega0.0005 Time Value157.67 Open Interest10 Rho0 Delta / Theta0.0065
					237.67	Price @ Jun 26, 2026 18:03 GMT
0.37	32.14%	0.39	0.54	1,204	240.00	3.6	-68.83%	2.89	3.7	111
SNOW Call 240.00 Exp: Jun 26, 2026 Last: 0.37 Chg.: 32.14% SymbolSNOW\|20260626\|240.00C Delta0.2271 Imp Vol0.2888 Bid0.39 Gamma0.0847 Theoretical0.47 Ask0.54 Theta-0.55 Intrinsic Value-2.33 Volume1,204 Vega0.0372 Time Value2.7 Open Interest707 Rho0.0014 Delta / Theta-0.4129 SNOW Put 240.00 Exp: Jun 26, 2026 Last: 3.6 Chg.: -68.83% SymbolSNOW\|20260626\|240.00P Delta-0.7504 Imp Vol0.3203 Bid2.89 Gamma0.0806 Theoretical3.3 Ask3.7 Theta-0.6214 Intrinsic Value2.33 Volume111 Vega0.0391 Time Value1.27 Open Interest336 Rho-0.004 Delta / Theta1.2077
0.16	-40.74%	0.09	0.16	1,193	242.50	6.05	-53.46%	4.1	7.7	70
SNOW Call 242.50 Exp: Jun 26, 2026 Last: 0.16 Chg.: -40.74% SymbolSNOW\|20260626\|242.50C Delta0.0775 Imp Vol0.2921 Bid0.09 Gamma0.0403 Theoretical0.13 Ask0.16 Theta-0.2669 Intrinsic Value-4.83 Volume1,193 Vega0.0179 Time Value4.99 Open Interest1,492 Rho0.0005 Delta / Theta-0.2902 SNOW Put 242.50 Exp: Jun 26, 2026 Last: 6.05 Chg.: -53.46% SymbolSNOW\|20260626\|242.50P Delta-0.797 Imp Vol0.4962 Bid4.1 Gamma0.0463 Theoretical5.9 Ask7.7 Theta-0.8611 Intrinsic Value4.83 Volume70 Vega0.0348 Time Value1.22 Open Interest111 Rho-0.0042 Delta / Theta0.9256
0.1	-33.33%	0.01	0.25	280	245.00	8.25	-45.26%	5	11.75	15
SNOW Call 245.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: -33.33% SymbolSNOW\|20260626\|245.00C Delta0.0618 Imp Vol0.3969 Bid0.01 Gamma0.0249 Theoretical0.13 Ask0.25 Theta-0.3043 Intrinsic Value-7.33 Volume280 Vega0.015 Time Value7.43 Open Interest1,030 Rho0.0004 Delta / Theta-0.2032 SNOW Put 245.00 Exp: Jun 26, 2026 Last: 8.25 Chg.: -45.26% SymbolSNOW\|20260626\|245.00P Delta-0.8349 Imp Vol0.6227 Bid5 Gamma0.0324 Theoretical8.38 Ask11.75 Theta-0.9509 Intrinsic Value7.33 Volume15 Vega0.0306 Time Value0.92 Open Interest136 Rho-0.0044 Delta / Theta0.8781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,362.4	+4.4	+0.06%
US Tech 100	29,207.0	-233.3	-0.79%
DAX	24,681.72	-313.11	-1.25%
Dollar Index	101.112	-0.081	-0.08%

Crude Oil WTI	69.20	-2.72	-3.78%
Brent Oil	72.56	-2.94	-3.89%
Natural Gas	3.283	-0.012	-0.36%
Gold	4,087.17	+39.57	+0.98%
Silver	59.015	+0.654	+1.12%
US Soybeans	1,154.75	-1.25	-0.11%
Copper	6.1280	+0.0540	+0.89%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.090	-0.031	-0.75%
U.S. 10Y	4.371	-0.018	-0.41%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8556	+0.0059	+0.21%

Alphabet C	339.98	-2.21	-0.65%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.93	+0.85	+1.00%
Booking	182.47	+5.42	+3.06%
Apple	279.88	+4.73	+1.72%
Alibaba ADR	94.79	-0.28	-0.30%
Tesla	383.84	+8.72	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	237.18	+10.12	+4.45%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K