Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

318.00 +1.16 +0.37%

03:59:59 - Closed. Currency in USD

Pre Market

321.95

+3.95

+1.24%

18:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,968,383
Bid/Ask: 0.00 / 0.00
Day's Range: 304.39 - 321.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
196.55	0%	190.95	196.65	0	125.00	0.14	600%	0	0.05	5
SNOW Call 125.00 Exp: Aug 07, 2026 Last: 196.55 Chg.: 0% SymbolSNOW\|20260807\|125.00C Delta0.9781 Imp Vol10.1627 Bid190.95 Gamma0.0003 Theoretical193.8 Ask196.65 Theta-4.4197 Intrinsic Value192.93 Volume0 Vega0.0087 Time Value3.62 Open Interest1 Rho0.0032 Delta / Theta-0.2213 SNOW Put 125.00 Exp: Aug 07, 2026 Last: 0.14 Chg.: 600% SymbolSNOW\|20260807\|125.00P Delta-0.0008 Imp Vol5.9611 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1432 Intrinsic Value-192.93 Volume5 Vega0.0005 Time Value193.07 Open Interest800 Rho0 Delta / Theta0.0059
189.77	-0.93%	185	191.85	11	130.00	0	0%	0	0.05	0
SNOW Call 130.00 Exp: Aug 07, 2026 Last: 189.77 Chg.: -0.93% SymbolSNOW\|20260807\|130.00C Delta0.9808 Imp Vol9.3251 Bid185 Gamma0.0003 Theoretical188.43 Ask191.85 Theta-3.6276 Intrinsic Value187.93 Volume11 Vega0.0078 Time Value1.84 Open Interest1 Rho0.0034 Delta / Theta-0.2704 SNOW Put 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260807\|130.00P Delta-0.0009 Imp Vol5.7213 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1428 Intrinsic Value-187.93 Volume0 Vega0.0005 Time Value187.93 Open Interest183 Rho0 Delta / Theta0.0062
184.87	0%	180.1	186.85	11	135.00	0.05	0%	0	0.05	1
SNOW Call 135.00 Exp: Aug 07, 2026 Last: 184.87 Chg.: 0% SymbolSNOW\|20260807\|135.00C Delta0.9795 Imp Vol9.0275 Bid180.1 Gamma0.0003 Theoretical183.48 Ask186.85 Theta-3.7158 Intrinsic Value182.93 Volume11 Vega0.0082 Time Value1.94 Open Interest1 Rho0.0035 Delta / Theta-0.2636 SNOW Put 135.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolSNOW\|20260807\|135.00P Delta-0.0009 Imp Vol5.4905 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1423 Intrinsic Value-182.93 Volume1 Vega0.0005 Time Value182.98 Open Interest98 Rho0 Delta / Theta0.0065
					317.93	Price @ Aug 06, 2026 20:03 GMT
3.17	-51.9%	2.7	3.25	554	320.00	5.4	-46.53%	5.2	5.85	597
SNOW Call 320.00 Exp: Aug 07, 2026 Last: 3.17 Chg.: -51.9% SymbolSNOW\|20260807\|320.00C Delta0.401 Imp Vol0.6387 Bid2.7 Gamma0.0365 Theoretical2.98 Ask3.25 Theta-2.0615 Intrinsic Value-2.07 Volume554 Vega0.0642 Time Value5.24 Open Interest1,146 Rho0.0034 Delta / Theta-0.1945 SNOW Put 320.00 Exp: Aug 07, 2026 Last: 5.4 Chg.: -46.53% SymbolSNOW\|20260807\|320.00P Delta-0.608 Imp Vol0.5917 Bid5.2 Gamma0.0392 Theoretical5.52 Ask5.85 Theta-1.8697 Intrinsic Value2.07 Volume597 Vega0.0638 Time Value3.33 Open Interest500 Rho-0.0047 Delta / Theta0.3252
2.16	-62.37%	1.91	2.19	249	322.50	7.9	-22.17%	6.55	7.85	12
SNOW Call 322.50 Exp: Aug 07, 2026 Last: 2.16 Chg.: -62.37% SymbolSNOW\|20260807\|322.50C Delta0.3112 Imp Vol0.6279 Bid1.91 Gamma0.0339 Theoretical2.05 Ask2.19 Theta-1.8511 Intrinsic Value-4.57 Volume249 Vega0.0587 Time Value6.73 Open Interest893 Rho0.0026 Delta / Theta-0.1681 SNOW Put 322.50 Exp: Aug 07, 2026 Last: 7.9 Chg.: -22.17% SymbolSNOW\|20260807\|322.50P Delta-0.6999 Imp Vol0.5933 Bid6.55 Gamma0.0354 Theoretical7.2 Ask7.85 Theta-1.693 Intrinsic Value4.57 Volume12 Vega0.0577 Time Value3.33 Open Interest13 Rho-0.0053 Delta / Theta0.4134
1.49	-67.96%	1.34	1.48	492	325.00	9.1	-27.78%	8.25	9.15	70
SNOW Call 325.00 Exp: Aug 07, 2026 Last: 1.49 Chg.: -67.96% SymbolSNOW\|20260807\|325.00C Delta0.2343 Imp Vol0.6301 Bid1.34 Gamma0.0293 Theoretical1.41 Ask1.48 Theta-1.6117 Intrinsic Value-7.07 Volume492 Vega0.0509 Time Value8.56 Open Interest1,300 Rho0.002 Delta / Theta-0.1454 SNOW Put 325.00 Exp: Aug 07, 2026 Last: 9.1 Chg.: -27.78% SymbolSNOW\|20260807\|325.00P Delta-0.816 Imp Vol0.5125 Bid8.25 Gamma0.0313 Theoretical8.7 Ask9.15 Theta-1.1105 Intrinsic Value7.07 Volume70 Vega0.0442 Time Value2.03 Open Interest23 Rho-0.0058 Delta / Theta0.7348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,634.00	-49.26	-0.07%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,721.1	+11.1	+0.14%
US Tech 100	29,496.0	+122.7	+0.42%
DAX	26,362.39	+197.16	+0.75%
Dollar Index	99.805	-0.003	0.00%

Crude Oil WTI	76.86	-0.43	-0.56%
Brent Oil	81.81	-0.68	-0.82%
Natural Gas	2.636	-0.004	-0.15%
Gold	4,377.76	+78.16	+1.82%
Silver	64.647	+3.041	+4.94%
US Soybeans	1,182.25	+4.25	+0.36%
Copper	6.6808	-0.0282	-0.42%

Philippines 2Y	6.545	+0.026	+0.40%
Philippines 10Y	7.304	+0.053	+0.73%
Philippines 20Y	7.479	+0.124	+1.69%
U.S. 2Y	4.235	-0.010	-0.24%
U.S. 10Y	4.660	-0.010	-0.21%
U.S. 30Y	5.209	-0.003	-0.06%
Germany 10Y	3.1427	+0.0167	+0.53%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	318.00	+1.16	+0.37%
	CDLP	12.60	-0.10	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K